Plastichero Historical Data

PTH Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0134
-0.05%
$26.82 million $95,343
May 6, 6 PM $0.0134
-2.95%
$26.84 million $95,976
May 6, 5 PM $0.0138
-0.20%
$27.66 million $96,875
May 6, 4 PM $0.0138
-0.24%
$27.72 million $99,332
May 6, 3 PM $0.0139
+3.14%
$27.79 million $101,015
May 6, 2 PM $0.0135
+1.74%
$27 million $69,827
May 6, 1 PM $0.0132
+0.30%
$26.54 million $69,857
May 6, 12 PM $0.0132
-1.57%
$26.46 million $69,771
May 6, 11 AM $0.0134
+0.07%
$26.88 million $69,304
May 6, 10 AM $0.0134
+0.53%
$26.86 million $69,099
May 6, 9 AM $0.0133
-3.33%
$26.76 million $70,012
May 6, 8 AM $0.0138
-0.43%
$27.66 million $70,268
May 6, 7 AM $0.0139
-1.21%
$27.78 million $70,281
May 6, 6 AM $0.014
-0.36%
$28.02 million $71,044
May 6, 5 AM $0.014
+0.65%
$28.12 million $71,030
May 6, 4 AM $0.0139
+1.47%
$27.84 million $70,175
May 6, 3 AM $0.0137
+0.00%
$27.38 million $71,325
May 6, 2 AM $0.0136
+1.33%
$27.36 million $71,944
May 6, 1 AM $0.0135
+1.12%
$27.06 million $70,208
May 6, 12 AM $0.0133
+2.00%
$26.7 million $70,575
May 5, 11 PM $0.013
+3.08%
$26.16 million $72,019
May 5, 10 PM $0.0127
-0.08%
$25.38 million $73,195
May 5, 9 PM $0.0127
-0.39%
$25.38 million $73,209
May 5, 8 PM $0.0127
-0.31%
$25.38 million $73,038
May 5, 7 PM $0.0127
-0.08%
$25.38 million $72,696
May 5, 6 PM $0.0127
-0.31%
$25.4 million $72,379
May 5, 5 PM $0.0127
-0.16%
$25.48 million $72,683
May 5, 4 PM $0.0127
-0.27%
$25.54 million $71,427
May 5, 3 PM $0.0128
+0.61%
$25.63 million $105,131
May 5, 2 PM $0.0127
-0.08%
$25.46 million $68,735
May 5, 1 PM $0.0127
+0.00%
$25.48 million $68,024
May 5, 12 PM $0.0127
+0.00%
$25.4 million $68,219
May 5, 11 AM $0.0127
-2.30%
$25.5 million $70,211
May 5, 10 AM $0.013
+2.19%
$26.08 million $68,969
May 5, 9 AM $0.0128
-4.04%
$25.68 million $67,402
May 5, 8 AM $0.0134
+0.15%
$26.8 million $67,455
May 5, 7 AM $0.0133
+1.75%
$26.74 million $66,875
May 5, 6 AM $0.0131
+0.77%
$26.26 million $66,885
May 5, 5 AM $0.013
-1.73%
$26.06 million $66,740
May 5, 4 AM $0.0132
-0.15%
$26.52 million $67,604
May 5, 3 AM $0.0131
+0.92%
$26.36 million $69,546
May 5, 2 AM $0.013
-0.69%
$26.08 million $69,660
May 5, 1 AM $0.013
+3.17%
$26.08 million $70,614
May 5, 12 AM $0.0128
+0.70%
$25.76 million $69,365
May 4, 11 PM $0.0127
+3.23%
$25.56 million $67,215
May 4, 10 PM $0.0124
-0.32%
$24.82 million $66,761
May 4, 9 PM $0.0124
-1.74%
$24.9 million $66,957
May 4, 8 PM $0.0126
+0.08%
$25.34 million $66,862
May 4, 7 PM $0.0126
+0.80%
$25.32 million $66,211
May 4, 6 PM $0.0125
-1.94%
$25.12 million $66,832