Plastichero Historical Data

PTH Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0126
+0.80%
$25.32 million $66,211
May 4, 6 PM $0.0125
-1.94%
$25.12 million $66,832
May 4, 5 PM $0.0128
-0.85%
$25.64 million $66,725
May 4, 4 PM $0.0129
+1.25%
$25.86 million $66,652
May 4, 3 PM $0.0127
-0.95%
$25.52 million $67,277
May 4, 2 PM $0.0129
-1.90%
$25.76 million $99,910
May 4, 1 PM $0.0131
-4.19%
$26.26 million $67,891
May 4, 12 PM $0.0139
+1.54%
$27.82 million $65,619
May 4, 11 AM $0.0137
-4.31%
$27.4 million $65,771
May 4, 10 AM $0.0143
-1.02%
$28.64 million $100,523
May 4, 9 AM $0.0144
-3.20%
$28.93 million $102,160
May 4, 8 AM $0.0149
-0.20%
$29.89 million $36,911
May 4, 7 AM $0.0149
+0.20%
$29.95 million $37,431
May 4, 6 AM $0.0149
+0.47%
$29.89 million $35,785
May 4, 5 AM $0.0148
+0.54%
$29.75 million $34,165
May 4, 4 AM $0.0148
+4.71%
$29.59 million $32,534
May 4, 3 AM $0.0141
+0.36%
$28.24 million $93,448
May 4, 2 AM $0.0141
-0.35%
$28.17 million $60,084
May 4, 1 AM $0.0141
+2.19%
$28.27 million $86,683
May 4, 12 AM $0.0138
+1.17%
$27.62 million $58,672
May 3, 11 PM $0.0136
+0.96%
$27.3 million $58,469
May 3, 10 PM $0.0135
+0.00%
$27.04 million $56,302
May 3, 9 PM $0.0135
+0.00%
$27.04 million $56,364
May 3, 8 PM $0.0135
-2.02%
$27.04 million $56,822
May 3, 7 PM $0.0138
+0.00%
$27.6 million $57,591
May 3, 6 PM $0.0137
-0.43%
$27.56 million $57,300
May 3, 5 PM $0.0138
-0.22%
$27.64 million $57,543
May 3, 4 PM $0.0138
+0.29%
$27.7 million $57,484
May 3, 3 PM $0.0138
+1.77%
$27.62 million $57,104
May 3, 2 PM $0.0136
+0.15%
$27.24 million $56,914
May 3, 1 PM $0.0135
-1.81%
$27.06 million $56,389
May 3, 12 PM $0.0137
+3.29%
$27.56 million $56,292
May 3, 11 AM $0.0133
+0.53%
$26.68 million $56,067
May 3, 10 AM $0.0132
+0.76%
$26.54 million $56,395
May 3, 9 AM $0.0131
+0.08%
$26.36 million $56,253
May 3, 8 AM $0.0131
+0.08%
$26.34 million $56,571
May 3, 7 AM $0.0131
-0.15%
$26.32 million $55,845
May 3, 6 AM $0.0131
-0.45%
$26.36 million $55,336
May 3, 5 AM $0.0132
-0.23%
$26.48 million $55,160
May 3, 4 AM $0.0132
-0.16%
$26.54 million $55,849
May 3, 3 AM $0.0133
+0.91%
$26.58 million $55,656
May 3, 2 AM $0.0131
-0.08%
$26.32 million $56,795
May 3, 1 AM $0.0131
-3.59%
$26.34 million $57,474
May 3, 12 AM $0.0136
+0.00%
$27.36 million $58,526
May 2, 11 PM $0.0136
-0.07%
$27.36 million $61,819
May 2, 10 PM $0.0136
-0.07%
$27.36 million $64,645
May 2, 9 PM $0.0137
-11.19%
$27.38 million $64,544
May 2, 8 PM $0.0154
+0.00%
$30.83 million $39,834
May 2, 7 PM $0.0154
+0.00%
$30.83 million $39,834
May 2, 6 PM $0.0154
+0.39%
$30.83 million $40,025