Plastichero Historical Data

PTH Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0154
+0.39%
$30.83 million $40,025
May 2, 5 PM $0.0153
+0.20%
$30.67 million $40,474
May 2, 4 PM $0.0153
-0.20%
$30.61 million $40,361
May 2, 3 PM $0.0153
-0.13%
$30.67 million $39,491
May 2, 2 PM $0.0153
+0.33%
$30.71 million $39,321
May 2, 1 PM $0.0153
-0.07%
$30.61 million $38,833
May 2, 12 PM $0.0153
-0.26%
$30.63 million $37,732
May 2, 11 AM $0.0153
+0.59%
$30.71 million $36,918
May 2, 10 AM $0.0152
+3.86%
$30.51 million $36,455
May 2, 9 AM $0.0146
-1.32%
$29.35 million $100,872
May 2, 8 AM $0.0148
+0.05%
$29.75 million $100,520
May 2, 7 AM $0.0149
-0.05%
$29.78 million $100,306
May 2, 6 AM $0.0149
+0.16%
$29.79 million $100,521
May 2, 5 AM $0.0148
+0.17%
$29.72 million $98,911
May 2, 4 AM $0.0148
+0.17%
$29.64 million $98,167
May 2, 3 AM $0.0147
-0.17%
$29.5 million $99,251
May 2, 2 AM $0.0147
-0.10%
$29.53 million $98,765
May 2, 1 AM $0.0147
+2.28%
$29.54 million $98,211
May 2, 12 AM $0.0144
+0.14%
$28.89 million $61,668
May 1, 11 PM $0.0144
+2.56%
$28.87 million $61,519
May 1, 10 PM $0.0141
-0.22%
$28.16 million $58,970
May 1, 9 PM $0.0141
-0.14%
$28.23 million $58,897
May 1, 8 PM $0.0141
+0.21%
$28.27 million $60,207
May 1, 7 PM $0.0141
+0.07%
$28.21 million $60,315
May 1, 6 PM $0.0141
-0.14%
$28.19 million $60,666
May 1, 5 PM $0.0141
-0.35%
$28.21 million $60,455
May 1, 4 PM $0.0142
+0.28%
$28.39 million $60,172
May 1, 3 PM $0.0141
-0.28%
$28.23 million $59,693
May 1, 2 PM $0.0141
+0.94%
$28.29 million $60,360
May 1, 1 PM $0.0141
-8.66%
$28.34 million $60,143
May 1, 12 PM $0.0155
+0.52%
$31.03 million $34,612
May 1, 11 AM $0.0154
-0.24%
$30.87 million $34,071
May 1, 10 AM $0.0154
+0.73%
$30.94 million $34,626
May 1, 9 AM $0.0153
+0.20%
$30.72 million $95,795
May 1, 8 AM $0.0153
-0.10%
$30.58 million $95,364
May 1, 7 AM $0.0153
-0.08%
$30.68 million $95,596
May 1, 6 AM $0.0153
-0.22%
$30.6 million $96,432
May 1, 5 AM $0.0153
+0.17%
$30.67 million $96,575
May 1, 4 AM $0.0152
+1.07%
$30.48 million $96,636
May 1, 3 AM $0.015
+0.04%
$30.16 million $95,995
May 1, 2 AM $0.015
-0.15%
$30.07 million $95,108
May 1, 1 AM $0.015
+1.31%
$30.17 million $94,237
May 1, 12 AM $0.0149
-3.68%
$29.79 million $92,666
Apr 30, 11 PM $0.0154
+2.80%
$30.93 million $29,376
Apr 30, 10 PM $0.015
-4.15%
$30.09 million $28,884
Apr 30, 9 PM $0.0157
+2.61%
$31.39 million $28,851
Apr 30, 8 PM $0.0153
+0.09%
$30.62 million $88,482
Apr 30, 7 PM $0.0153
+0.04%
$30.61 million $88,679
Apr 30, 6 PM $0.0153
-0.11%
$30.59 million $88,733
Apr 30, 5 PM $0.0153
-0.01%
$30.63 million $89,346