Plastichero Historical Data

PTH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0153
-0.01%
$30.63 million $89,346
Apr 30, 4 PM $0.0153
-0.06%
$30.62 million $89,485
Apr 30, 3 PM $0.0153
-0.13%
$30.63 million $90,353
Apr 30, 2 PM $0.0153
+0.36%
$30.7 million $90,043
Apr 30, 1 PM $0.0153
+0.01%
$30.62 million $89,748
Apr 30, 12 PM $0.0153
-0.06%
$30.62 million $88,838
Apr 30, 11 AM $0.0153
-0.01%
$30.63 million $88,410
Apr 30, 10 AM $0.0153
-0.07%
$30.64 million $87,784
Apr 30, 9 AM $0.0153
+0.02%
$30.66 million $87,468
Apr 30, 8 AM $0.0153
-0.06%
$30.66 million $87,555
Apr 30, 7 AM $0.0153
+1.44%
$30.67 million $87,512
Apr 30, 6 AM $0.0151
-0.97%
$30.2 million $86,607
Apr 30, 5 AM $0.0152
-1.14%
$30.49 million $27,803
Apr 30, 4 AM $0.0155
+0.14%
$31 million $88,086
Apr 30, 3 AM $0.0154
-0.14%
$30.95 million $87,427
Apr 30, 2 AM $0.0155
-0.28%
$31.02 million $86,755
Apr 30, 1 AM $0.0155
-0.04%
$31.11 million $87,537
Apr 30, 12 AM $0.0156
+0.07%
$31.17 million $89,257
Apr 29, 11 PM $0.0156
+0.39%
$31.21 million $88,204
Apr 29, 10 PM $0.0155
+0.27%
$31.16 million $90,905
Apr 29, 9 PM $0.0155
-0.66%
$31.11 million $91,020
Apr 29, 8 PM $0.0156
+0.97%
$31.31 million $91,268
Apr 29, 7 PM $0.0155
+0.09%
$31.05 million $90,812
Apr 29, 6 PM $0.0154
-0.09%
$30.92 million $90,547
Apr 29, 5 PM $0.0154
-0.75%
$30.92 million $89,331
Apr 29, 4 PM $0.0155
-0.24%
$31.16 million $87,930
Apr 29, 3 PM $0.0156
+0.72%
$31.23 million $86,147
Apr 29, 2 PM $0.0155
+0.37%
$31.01 million $84,627
Apr 29, 1 PM $0.0154
-0.43%
$30.9 million $82,836
Apr 29, 12 PM $0.0155
+0.50%
$31.03 million $81,541
Apr 29, 11 AM $0.0154
+0.44%
$30.88 million $80,596
Apr 29, 10 AM $0.0153
-0.42%
$30.74 million $80,476
Apr 29, 9 AM $0.0154
-0.87%
$30.87 million $80,459
Apr 29, 8 AM $0.0155
+0.57%
$31.14 million $80,088
Apr 29, 7 AM $0.0155
-0.87%
$30.98 million $79,404
Apr 29, 6 AM $0.0156
+2.30%
$31.25 million $78,953
Apr 29, 5 AM $0.0154
+0.79%
$30.83 million $62,021
Apr 29, 4 AM $0.0153
-2.11%
$30.69 million $62,195
Apr 29, 3 AM $0.0156
+1.76%
$31.25 million $61,570
Apr 29, 2 AM $0.0153
-3.32%
$30.73 million $61,573
Apr 29, 1 AM $0.0159
-4.13%
$31.79 million $79,528
Apr 29, 12 AM $0.0165
-0.06%
$33.15 million $16,202
Apr 28, 11 PM $0.0165
+0.12%
$33.17 million $16,491
Apr 28, 10 PM $0.0165
+0.00%
$33.13 million $16,946
Apr 28, 9 PM $0.0165
+0.00%
$33.13 million $16,946
Apr 28, 8 PM $0.0165
+0.00%
$33.13 million $16,946
Apr 28, 7 PM $0.0165
+0.00%
$33.13 million $16,946
Apr 28, 6 PM $0.0165
+0.00%
$33.13 million $16,946
Apr 28, 5 PM $0.0165
+0.00%
$33.13 million $18,878
Apr 28, 4 PM $0.0165
+4.13%
$33.13 million $21,249