Plastichero Historical Data

PTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0243
-0.12%
$ 48.73 million $ 68,414
Dec 14, 9 PM $ 0.0243
+0.08%
$ 48.79 million $ 69,492
Dec 14, 8 PM $ 0.0243
-0.86%
$ 48.75 million $ 70,973
Dec 14, 7 PM $ 0.0245
-0.28%
$ 49.17 million $ 71,941
Dec 14, 6 PM $ 0.0246
+0.00%
$ 49.31 million $ 72,456
Dec 14, 5 PM $ 0.0246
-0.16%
$ 49.31 million $ 72,779
Dec 14, 4 PM $ 0.0246
+1.40%
$ 49.39 million $ 73,526
Dec 14, 3 PM $ 0.0243
-0.11%
$ 48.71 million $ 74,764
Dec 14, 2 PM $ 0.0243
+0.23%
$ 48.76 million $ 75,144
Dec 14, 1 PM $ 0.0243
+0.06%
$ 48.65 million $ 76,087
Dec 14, 12 PM $ 0.0243
-0.03%
$ 48.62 million $ 77,488
Dec 14, 11 AM $ 0.0243
-0.03%
$ 48.63 million $ 77,247
Dec 14, 10 AM $ 0.0243
-2.94%
$ 48.66 million $ 77,960
Dec 14, 9 AM $ 0.025
+0.04%
$ 50.15 million $ 77,858
Dec 14, 8 AM $ 0.025
+0.04%
$ 50.13 million $ 82,638
Dec 14, 7 AM $ 0.025
+2.04%
$ 50.11 million $ 86,916
Dec 14, 6 AM $ 0.0245
-0.45%
$ 49.11 million $ 88,623
Dec 14, 5 AM $ 0.0246
-0.95%
$ 49.33 million $ 88,960
Dec 14, 4 AM $ 0.0248
-0.55%
$ 49.81 million $ 89,970
Dec 14, 3 AM $ 0.025
-0.04%
$ 50.11 million $ 93,302
Dec 14, 2 AM $ 0.025
-0.45%
$ 50.21 million $ 94,919
Dec 14, 1 AM $ 0.0251
-1.13%
$ 50.36 million $ 97,402
Dec 14, 12 AM $ 0.0254
-0.35%
$ 50.93 million $ 99,874
Dec 13, 11 PM $ 0.0255
-0.16%
$ 51.11 million $ 102,644
Dec 13, 10 PM $ 0.0255
-0.20%
$ 51.19 million $ 104,960
Dec 13, 9 PM $ 0.0256
+0.12%
$ 51.3 million $ 109,459
Dec 13, 8 PM $ 0.0256
-0.04%
$ 51.24 million $ 111,213
Dec 13, 7 PM $ 0.0256
-0.12%
$ 51.26 million $ 113,139
Dec 13, 6 PM $ 0.0256
+0.00%
$ 51.32 million $ 118,190
Dec 13, 5 PM $ 0.0256
+0.39%
$ 51.32 million $ 122,823
Dec 13, 4 PM $ 0.0255
+0.99%
$ 51.11 million $ 125,349
Dec 13, 3 PM $ 0.0253
-1.25%
$ 50.61 million $ 129,293
Dec 13, 2 PM $ 0.0256
+0.27%
$ 51.26 million $ 133,393
Dec 13, 1 PM $ 0.0255
+0.00%
$ 51.11 million $ 136,074
Dec 13, 12 PM $ 0.0255
-0.27%
$ 51.11 million $ 141,886
Dec 13, 11 AM $ 0.0256
-0.70%
$ 51.26 million $ 146,505
Dec 13, 10 AM $ 0.0257
+0.00%
$ 51.62 million $ 150,514
Dec 13, 9 AM $ 0.0257
-3.63%
$ 51.62 million $ 154,319
Dec 13, 8 AM $ 0.0267
+4.25%
$ 53.56 million $ 157,095
Dec 13, 7 AM $ 0.0256
-2.06%
$ 51.38 million $ 156,822
Dec 13, 6 AM $ 0.0262
-0.03%
$ 52.46 million $ 160,815
Dec 13, 5 AM $ 0.0262
+0.11%
$ 52.47 million $ 165,074
Dec 13, 4 AM $ 0.0261
-1.13%
$ 52.42 million $ 169,728
Dec 13, 3 AM $ 0.0265
+0.11%
$ 53.02 million $ 172,256
Dec 13, 2 AM $ 0.0264
-0.11%
$ 52.96 million $ 175,409
Dec 13, 1 AM $ 0.0265
+0.04%
$ 53.02 million $ 177,247
Dec 13, 12 AM $ 0.0264
+0.23%
$ 53 million $ 182,209
Dec 12, 11 PM $ 0.0264
-0.64%
$ 52.88 million $ 184,261
Dec 12, 10 PM $ 0.0266
-0.44%
$ 53.22 million $ 185,978
Dec 12, 9 PM $ 0.0267
+0.17%
$ 53.46 million $ 188,332