Plastichero Historical Data

PTH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0165
+4.13%
$33.13 million $21,249
Apr 28, 3 PM $0.0159
+0.07%
$31.82 million $84,714
Apr 28, 2 PM $0.0159
-0.13%
$31.8 million $86,946
Apr 28, 1 PM $0.0159
-0.04%
$31.84 million $88,637
Apr 28, 12 PM $0.0159
-0.07%
$31.84 million $91,306
Apr 28, 11 AM $0.0159
-0.89%
$31.86 million $92,881
Apr 28, 10 AM $0.016
-0.27%
$32.15 million $93,760
Apr 28, 9 AM $0.0161
-0.08%
$32.24 million $94,391
Apr 28, 8 AM $0.0161
-0.05%
$32.26 million $94,952
Apr 28, 7 AM $0.0161
+1.06%
$32.28 million $96,778
Apr 28, 6 AM $0.0159
-0.67%
$31.94 million $98,252
Apr 28, 5 AM $0.016
-0.35%
$32.16 million $99,416
Apr 28, 4 AM $0.0161
+2.06%
$32.27 million $102,997
Apr 28, 3 AM $0.0158
-2.80%
$31.62 million $72,250
Apr 28, 2 AM $0.0162
+0.19%
$32.53 million $106,808
Apr 28, 1 AM $0.0162
+0.03%
$32.47 million $106,194
Apr 28, 12 AM $0.0162
+0.09%
$32.46 million $108,334
Apr 27, 11 PM $0.0162
+3.88%
$32.43 million $112,863
Apr 27, 10 PM $0.0156
-0.19%
$31.3 million $77,868
Apr 27, 9 PM $0.0157
+0.32%
$31.46 million $78,423
Apr 27, 8 PM $0.0156
-0.25%
$31.34 million $78,584
Apr 27, 7 PM $0.0157
-2.51%
$31.42 million $78,621
Apr 27, 6 PM $0.0161
+0.05%
$32.23 million $112,231
Apr 27, 5 PM $0.0161
+0.11%
$32.21 million $112,053
Apr 27, 4 PM $0.016
+0.29%
$32.17 million $112,366
Apr 27, 3 PM $0.016
-0.45%
$32.07 million $112,785
Apr 27, 2 PM $0.0161
+0.19%
$32.22 million $112,731
Apr 27, 1 PM $0.016
+0.08%
$32.16 million $111,753
Apr 27, 12 PM $0.016
+1.76%
$32.13 million $112,208
Apr 27, 11 AM $0.0158
+1.33%
$31.58 million $77,549
Apr 27, 10 AM $0.0155
+0.19%
$31.16 million $77,147
Apr 27, 9 AM $0.0155
-4.17%
$31.1 million $76,536
Apr 27, 8 AM $0.0162
-0.12%
$32.45 million $110,159
Apr 27, 7 AM $0.0162
+6.30%
$32.49 million $108,660
Apr 27, 6 AM $0.0152
-5.37%
$30.53 million $73,688
Apr 27, 5 AM $0.0161
-4.77%
$32.26 million $105,033
Apr 27, 4 AM $0.0169
+0.38%
$33.88 million $30,797
Apr 27, 3 AM $0.0168
+0.56%
$33.75 million $95,680
Apr 27, 2 AM $0.0167
+0.90%
$33.56 million $92,241
Apr 27, 1 AM $0.0166
+3.69%
$33.26 million $89,659
Apr 27, 12 AM $0.016
+1.14%
$32.08 million $84,718
Apr 26, 11 PM $0.0158
+0.53%
$31.74 million $77,482
Apr 26, 10 PM $0.0158
-0.06%
$31.57 million $76,097
Apr 26, 9 PM $0.0158
+0.04%
$31.59 million $75,417
Apr 26, 8 PM $0.0157
-0.19%
$31.52 million $75,392
Apr 26, 7 PM $0.0158
-0.26%
$31.58 million $75,034
Apr 26, 6 PM $0.0158
+0.45%
$31.68 million $75,494
Apr 26, 5 PM $0.0157
+0.07%
$31.54 million $73,597
Apr 26, 4 PM $0.0157
+0.09%
$31.51 million $73,294
Apr 26, 3 PM $0.0157
-0.31%
$31.48 million $72,252