Plastichero Historical Data

PTH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0157
-0.31%
$31.48 million $72,252
Apr 26, 2 PM $0.0158
+0.30%
$31.58 million $70,904
Apr 26, 1 PM $0.0157
+2.20%
$31.49 million $71,129
Apr 26, 12 PM $0.0154
-1.58%
$30.95 million $70,197
Apr 26, 11 AM $0.0156
+3.64%
$31.37 million $69,895
Apr 26, 10 AM $0.0151
+0.07%
$30.31 million $53,899
Apr 26, 9 AM $0.0151
+0.00%
$30.29 million $54,459
Apr 26, 8 AM $0.0151
-4.42%
$30.31 million $54,956
Apr 26, 7 AM $0.0158
-0.01%
$31.71 million $71,828
Apr 26, 6 AM $0.0158
+0.01%
$31.71 million $77,312
Apr 26, 5 AM $0.0158
-0.07%
$31.71 million $79,932
Apr 26, 4 AM $0.0158
-0.02%
$31.73 million $81,152
Apr 26, 3 AM $0.0158
-0.03%
$31.74 million $83,527
Apr 26, 2 AM $0.0158
-0.04%
$31.75 million $85,446
Apr 26, 1 AM $0.0158
-0.01%
$31.76 million $86,420
Apr 26, 12 AM $0.0158
-0.08%
$31.77 million $90,029
Apr 25, 11 PM $0.0159
+0.02%
$31.79 million $91,694
Apr 25, 10 PM $0.0159
+0.01%
$31.79 million $93,088
Apr 25, 9 PM $0.0159
+0.04%
$31.8 million $93,653
Apr 25, 8 PM $0.0159
+0.01%
$31.8 million $93,521
Apr 25, 7 PM $0.0159
-0.31%
$31.8 million $94,101
Apr 25, 6 PM $0.0159
-0.11%
$31.89 million $94,430
Apr 25, 5 PM $0.0159
+0.35%
$31.93 million $95,701
Apr 25, 4 PM $0.0159
-1.07%
$31.83 million $95,343
Apr 25, 3 PM $0.0161
+0.25%
$32.19 million $95,459
Apr 25, 2 PM $0.016
+0.10%
$32.11 million $96,044
Apr 25, 1 PM $0.016
+0.06%
$32.13 million $95,335
Apr 25, 12 PM $0.016
+1.62%
$32.12 million $94,528
Apr 25, 11 AM $0.0158
+0.11%
$31.6 million $93,442
Apr 25, 10 AM $0.0157
-0.79%
$31.56 million $92,580
Apr 25, 9 AM $0.0159
+0.06%
$31.81 million $91,222
Apr 25, 8 AM $0.0159
+0.79%
$31.79 million $91,075
Apr 25, 7 AM $0.0157
-1.57%
$31.54 million $91,167
Apr 25, 6 AM $0.016
+0.41%
$32.04 million $86,608
Apr 25, 5 AM $0.0159
-0.01%
$31.91 million $85,780
Apr 25, 4 AM $0.0159
+0.07%
$31.93 million $85,338
Apr 25, 3 AM $0.0159
+0.34%
$31.9 million $84,425
Apr 25, 2 AM $0.0159
+3.87%
$31.79 million $84,494
Apr 25, 1 AM $0.0152
-3.85%
$30.55 million $85,011
Apr 25, 12 AM $0.0159
+0.53%
$31.77 million $83,361
Apr 24, 11 PM $0.0158
+0.54%
$31.61 million $84,239
Apr 24, 10 PM $0.0157
-0.36%
$31.44 million $84,792
Apr 24, 9 PM $0.0157
+0.33%
$31.55 million $85,124
Apr 24, 8 PM $0.0157
-0.38%
$31.45 million $85,606
Apr 24, 7 PM $0.0157
-0.19%
$31.57 million $84,878
Apr 24, 6 PM $0.0158
+0.28%
$31.64 million $84,465
Apr 24, 5 PM $0.0157
-0.18%
$31.55 million $86,032
Apr 24, 4 PM $0.0158
+0.96%
$31.61 million $87,815
Apr 24, 3 PM $0.0156
-1.63%
$31.33 million $88,221
Apr 24, 2 PM $0.0159
+0.23%
$31.86 million $89,190