Plastichero Historical Data

PTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0276
-3.47%
$ 55.22 million $ 280,209
Dec 8, 11 AM $ 0.0285
+0.83%
$ 57.21 million $ 359,153
Dec 8, 10 AM $ 0.0283
+0.28%
$ 56.74 million $ 364,932
Dec 8, 9 AM $ 0.0282
-0.04%
$ 56.58 million $ 366,760
Dec 8, 8 AM $ 0.0282
+1.36%
$ 56.6 million $ 360,583
Dec 8, 7 AM $ 0.0279
-0.44%
$ 55.84 million $ 353,708
Dec 8, 6 AM $ 0.028
+0.22%
$ 56.09 million $ 360,839
Dec 8, 5 AM $ 0.0279
+1.57%
$ 55.96 million $ 365,368
Dec 8, 4 AM $ 0.0275
+0.59%
$ 55.1 million $ 364,014
Dec 8, 3 AM $ 0.0273
+0.53%
$ 54.75 million $ 367,442
Dec 8, 2 AM $ 0.0272
-0.03%
$ 54.43 million $ 369,969
Dec 8, 1 AM $ 0.0272
-0.36%
$ 54.45 million $ 371,883
Dec 8, 12 AM $ 0.0273
-0.50%
$ 54.65 million $ 370,715
Dec 7, 11 PM $ 0.0274
-1.01%
$ 54.92 million $ 372,698
Dec 7, 10 PM $ 0.0277
+0.41%
$ 55.48 million $ 370,141
Dec 7, 9 PM $ 0.0276
-0.86%
$ 55.25 million $ 380,759
Dec 7, 8 PM $ 0.0278
+0.17%
$ 55.73 million $ 370,516
Dec 7, 7 PM $ 0.0278
-0.31%
$ 55.63 million $ 369,819
Dec 7, 6 PM $ 0.0278
+0.88%
$ 55.81 million $ 362,824
Dec 7, 5 PM $ 0.0276
+0.22%
$ 55.32 million $ 362,342
Dec 7, 4 PM $ 0.0275
-0.37%
$ 55.2 million $ 365,189
Dec 7, 3 PM $ 0.0276
+0.45%
$ 55.4 million $ 362,873
Dec 7, 2 PM $ 0.0275
+0.12%
$ 55.15 million $ 367,315
Dec 7, 1 PM $ 0.0275
-0.07%
$ 55.09 million $ 364,073
Dec 7, 12 PM $ 0.0275
-0.22%
$ 55.13 million $ 368,508
Dec 7, 11 AM $ 0.0276
+0.35%
$ 55.25 million $ 367,316
Dec 7, 10 AM $ 0.0275
+0.41%
$ 55.05 million $ 369,138
Dec 7, 9 AM $ 0.0274
+0.10%
$ 54.83 million $ 365,723
Dec 7, 8 AM $ 0.0273
-0.27%
$ 54.77 million $ 376,129
Dec 7, 7 AM $ 0.0274
+0.19%
$ 54.92 million $ 378,685
Dec 7, 6 AM $ 0.0273
-0.39%
$ 54.82 million $ 388,018
Dec 7, 5 AM $ 0.0275
-0.01%
$ 55.03 million $ 394,096
Dec 7, 4 AM $ 0.0275
+0.31%
$ 55.04 million $ 400,979
Dec 7, 3 AM $ 0.0274
+0.03%
$ 54.87 million $ 410,599
Dec 7, 2 AM $ 0.0274
-0.12%
$ 54.86 million $ 418,532
Dec 7, 1 AM $ 0.0274
-2.42%
$ 54.92 million $ 429,939
Dec 7, 12 AM $ 0.0281
-1.76%
$ 56.28 million $ 427,938
Dec 6, 11 PM $ 0.0286
+0.10%
$ 57.29 million $ 431,748
Dec 6, 10 PM $ 0.0286
+3.56%
$ 57.24 million $ 439,025
Dec 6, 9 PM $ 0.0276
-3.63%
$ 55.27 million $ 430,389
Dec 6, 8 PM $ 0.0286
+0.13%
$ 57.33 million $ 429,576
Dec 6, 7 PM $ 0.0286
-0.47%
$ 57.25 million $ 433,757
Dec 6, 6 PM $ 0.0287
-1.32%
$ 57.52 million $ 435,264
Dec 6, 5 PM $ 0.0291
-0.01%
$ 58.3 million $ 431,991
Dec 6, 4 PM $ 0.0291
+0.02%
$ 58.31 million $ 433,085
Dec 6, 3 PM $ 0.0291
-0.20%
$ 58.3 million $ 438,560
Dec 6, 2 PM $ 0.0291
-0.17%
$ 58.42 million $ 441,476
Dec 6, 1 PM $ 0.0292
+0.51%
$ 58.52 million $ 446,999
Dec 6, 12 PM $ 0.029
-0.75%
$ 58.22 million $ 368,597
Dec 6, 11 AM $ 0.0293
+2.95%
$ 58.66 million $ 448,254