Plastichero Historical Data

PTH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0159
+0.23%
$31.86 million $89,190
Apr 24, 1 PM $0.0159
-0.05%
$31.79 million $90,697
Apr 24, 12 PM $0.0159
+0.04%
$31.8 million $92,536
Apr 24, 11 AM $0.0159
-0.62%
$31.79 million $94,733
Apr 24, 10 AM $0.016
-0.13%
$31.99 million $96,403
Apr 24, 9 AM $0.016
-0.32%
$32 million $98,383
Apr 24, 8 AM $0.016
+0.42%
$32.1 million $99,757
Apr 24, 7 AM $0.0159
-1.01%
$31.97 million $100,254
Apr 24, 6 AM $0.0161
+0.78%
$32.29 million $100,524
Apr 24, 5 AM $0.016
-0.02%
$32.06 million $99,584
Apr 24, 4 AM $0.016
-0.06%
$32.06 million $100,856
Apr 24, 3 AM $0.016
+1.21%
$32.08 million $101,217
Apr 24, 2 AM $0.0158
+0.03%
$31.71 million $101,487
Apr 24, 1 AM $0.0158
-0.37%
$31.71 million $100,559
Apr 24, 12 AM $0.0159
+1.63%
$31.82 million $100,538
Apr 23, 11 PM $0.0156
+5.05%
$31.31 million $100,338
Apr 23, 10 PM $0.015
+0.60%
$30.03 million $76,659
Apr 23, 9 PM $0.0149
-0.27%
$29.81 million $75,813
Apr 23, 8 PM $0.0148
-1.25%
$29.71 million $75,787
Apr 23, 7 PM $0.015
+1.07%
$30.05 million $76,185
Apr 23, 6 PM $0.0149
-3.43%
$29.83 million $76,336
Apr 23, 5 PM $0.0155
+1.79%
$31.01 million $96,001
Apr 23, 4 PM $0.0151
-0.20%
$30.25 million $93,607
Apr 23, 3 PM $0.0152
+0.74%
$30.53 million $72,906
Apr 23, 2 PM $0.0151
-1.29%
$30.26 million $72,128
Apr 23, 1 PM $0.0154
-0.97%
$30.84 million $87,655
Apr 23, 12 PM $0.0155
-0.87%
$31.14 million $86,827
Apr 23, 11 AM $0.0157
-0.03%
$31.41 million $86,181
Apr 23, 10 AM $0.0157
-0.24%
$31.42 million $85,958
Apr 23, 9 AM $0.0157
-0.04%
$31.5 million $86,029
Apr 23, 8 AM $0.0157
-0.01%
$31.51 million $85,993
Apr 23, 7 AM $0.0157
+0.02%
$31.51 million $85,923
Apr 23, 6 AM $0.0157
+0.53%
$31.52 million $85,543
Apr 23, 5 AM $0.0156
-1.35%
$31.36 million $86,030
Apr 23, 4 AM $0.0159
+0.67%
$31.77 million $83,903
Apr 23, 3 AM $0.0157
-0.29%
$31.56 million $82,955
Apr 23, 2 AM $0.0158
+0.71%
$31.57 million $81,867
Apr 23, 1 AM $0.0157
+0.25%
$31.4 million $82,846
Apr 23, 12 AM $0.0157
+0.27%
$31.4 million $82,958
Apr 22, 11 PM $0.0156
+1.18%
$31.32 million $83,705
Apr 22, 10 PM $0.0154
+0.30%
$30.95 million $85,359
Apr 22, 9 PM $0.0154
+0.15%
$30.86 million $86,524
Apr 22, 8 PM $0.0153
-0.25%
$30.75 million $86,301
Apr 22, 7 PM $0.0154
-0.05%
$30.81 million $86,290
Apr 22, 6 PM $0.0154
-0.21%
$30.78 million $86,523
Apr 22, 5 PM $0.0153
-0.56%
$30.74 million $89,198
Apr 22, 4 PM $0.0154
-0.40%
$30.84 million $91,682
Apr 22, 3 PM $0.0155
+0.04%
$30.99 million $94,502
Apr 22, 2 PM $0.0154
-0.88%
$30.96 million $97,350
Apr 22, 1 PM $0.0156
-2.59%
$31.22 million $100,081