Plastichero Historical Data

PTH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0156
-2.59%
$31.22 million $100,081
Apr 22, 12 PM $0.016
+0.74%
$32.05 million $101,469
Apr 22, 11 AM $0.0159
-0.12%
$31.86 million $102,859
Apr 22, 10 AM $0.0159
-0.40%
$31.9 million $102,179
Apr 22, 9 AM $0.016
-1.03%
$32.03 million $103,751
Apr 22, 8 AM $0.0161
+0.12%
$32.36 million $104,332
Apr 22, 7 AM $0.0161
-0.10%
$32.32 million $103,135
Apr 22, 6 AM $0.0161
-0.15%
$32.35 million $103,001
Apr 22, 5 AM $0.0162
+0.13%
$32.4 million $105,072
Apr 22, 4 AM $0.0161
-0.21%
$32.36 million $106,541
Apr 22, 3 AM $0.0162
+0.10%
$32.43 million $106,605
Apr 22, 2 AM $0.0162
+1.30%
$32.4 million $107,330
Apr 22, 1 AM $0.016
-0.13%
$31.98 million $106,719
Apr 22, 12 AM $0.0159
-0.09%
$31.93 million $106,539
Apr 21, 11 PM $0.0159
+0.79%
$31.96 million $106,915
Apr 21, 10 PM $0.0158
+2.24%
$31.76 million $104,112
Apr 21, 9 PM $0.0155
-0.15%
$30.98 million $102,941
Apr 21, 8 PM $0.0155
+0.58%
$31.03 million $102,954
Apr 21, 7 PM $0.0154
-0.48%
$30.88 million $102,602
Apr 21, 6 PM $0.0155
-0.05%
$31.07 million $102,924
Apr 21, 5 PM $0.0155
+0.53%
$31.09 million $104,291
Apr 21, 4 PM $0.0154
+0.78%
$30.93 million $104,893
Apr 21, 3 PM $0.0153
+0.21%
$30.69 million $105,277
Apr 21, 2 PM $0.0153
+0.94%
$30.59 million $106,751
Apr 21, 1 PM $0.0151
-0.18%
$30.32 million $105,701
Apr 21, 12 PM $0.0152
-1.29%
$30.38 million $105,857
Apr 21, 11 AM $0.0154
+1.49%
$30.77 million $105,931
Apr 21, 10 AM $0.0151
-4.47%
$30.32 million $106,927
Apr 21, 9 AM $0.0158
-1.27%
$31.74 million $105,890
Apr 21, 8 AM $0.016
-0.03%
$32.16 million $105,080
Apr 21, 7 AM $0.016
-1.60%
$32.16 million $105,826
Apr 21, 6 AM $0.0163
+3.86%
$32.68 million $106,378
Apr 21, 5 AM $0.0157
-0.01%
$31.47 million $104,197
Apr 21, 4 AM $0.0157
-0.23%
$31.56 million $102,379
Apr 21, 3 AM $0.0158
+0.38%
$31.63 million $102,801
Apr 21, 2 AM $0.0157
-0.67%
$31.56 million $102,501
Apr 21, 1 AM $0.0159
+0.09%
$31.77 million $102,248
Apr 21, 12 AM $0.0158
+2.04%
$31.74 million $101,550
Apr 20, 11 PM $0.0155
+0.01%
$31.13 million $100,260
Apr 20, 10 PM $0.0155
-0.05%
$31.07 million $100,118
Apr 20, 9 PM $0.0155
+0.00%
$31.09 million $99,939
Apr 20, 8 PM $0.0155
+0.05%
$31.09 million $100,261
Apr 20, 7 PM $0.0155
-0.20%
$31.07 million $100,193
Apr 20, 6 PM $0.0155
-0.24%
$31.06 million $99,454
Apr 20, 5 PM $0.0155
+0.22%
$31.1 million $98,793
Apr 20, 4 PM $0.0155
+0.72%
$31.03 million $97,083
Apr 20, 3 PM $0.0154
+0.24%
$30.81 million $96,300
Apr 20, 2 PM $0.0153
+0.83%
$30.74 million $94,119
Apr 20, 1 PM $0.0152
+0.14%
$30.48 million $92,578
Apr 20, 12 PM $0.0152
+1.12%
$30.42 million $91,424