Plastichero Historical Data

PTH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0152
+1.12%
$30.42 million $91,424
Apr 20, 11 AM $0.015
-6.30%
$30.09 million $70,442
Apr 20, 10 AM $0.0161
+0.48%
$32.21 million $88,654
Apr 20, 9 AM $0.016
-0.13%
$32.01 million $88,346
Apr 20, 8 AM $0.016
-1.26%
$32.08 million $88,430
Apr 20, 7 AM $0.0162
-0.06%
$32.41 million $87,641
Apr 20, 6 AM $0.0162
+0.24%
$32.43 million $86,979
Apr 20, 5 AM $0.0161
-0.01%
$32.35 million $86,410
Apr 20, 4 AM $0.0161
+0.44%
$32.33 million $70,757
Apr 20, 3 AM $0.016
-0.18%
$32.17 million $70,240
Apr 20, 2 AM $0.0162
+0.68%
$32.41 million $70,182
Apr 20, 1 AM $0.016
-0.37%
$32.15 million $69,727
Apr 20, 12 AM $0.0161
+0.31%
$32.25 million $69,601
Apr 19, 11 PM $0.0161
+0.06%
$32.19 million $69,274
Apr 19, 10 PM $0.016
+0.00%
$32.17 million $69,677
Apr 19, 9 PM $0.016
-0.06%
$32.17 million $69,624
Apr 19, 8 PM $0.016
+0.06%
$32.17 million $69,526
Apr 19, 7 PM $0.016
-0.56%
$32.15 million $69,950
Apr 19, 6 PM $0.0161
+0.31%
$32.29 million $70,181
Apr 19, 5 PM $0.0161
-0.25%
$32.23 million $69,527
Apr 19, 4 PM $0.0161
-0.12%
$32.31 million $70,484
Apr 19, 3 PM $0.0161
+0.56%
$32.33 million $70,419
Apr 19, 2 PM $0.016
-0.19%
$32.13 million $71,443
Apr 19, 1 PM $0.0161
+0.50%
$32.27 million $73,529
Apr 19, 12 PM $0.016
-0.50%
$32.11 million $73,312
Apr 19, 11 AM $0.0161
-1.16%
$32.31 million $74,722
Apr 19, 10 AM $0.0163
-0.18%
$32.63 million $75,688
Apr 19, 9 AM $0.0163
-0.55%
$32.69 million $76,749
Apr 19, 8 AM $0.0164
+0.43%
$32.87 million $76,935
Apr 19, 7 AM $0.0163
-1.22%
$32.73 million $77,489
Apr 19, 6 AM $0.0165
+0.68%
$33.15 million $77,516
Apr 19, 5 AM $0.0164
+0.01%
$32.95 million $77,349
Apr 19, 4 AM $0.0164
+0.00%
$32.95 million $77,889
Apr 19, 3 AM $0.0164
-0.38%
$32.95 million $78,097
Apr 19, 2 AM $0.0165
-0.78%
$33.01 million $78,457
Apr 19, 1 AM $0.0166
-0.35%
$33.27 million $78,402
Apr 19, 12 AM $0.0167
-0.06%
$33.39 million $79,570
Apr 18, 11 PM $0.0167
+0.12%
$33.41 million $79,443
Apr 18, 10 PM $0.0166
+0.06%
$33.37 million $79,070
Apr 18, 9 PM $0.0166
-0.06%
$33.35 million $78,948
Apr 18, 8 PM $0.0167
-0.31%
$33.41 million $78,786
Apr 18, 7 PM $0.0167
+0.07%
$33.54 million $78,219
Apr 18, 6 PM $0.0167
+0.18%
$33.51 million $78,738
Apr 18, 5 PM $0.0167
+0.18%
$33.45 million $79,294
Apr 18, 4 PM $0.0167
+5.36%
$33.39 million $78,740
Apr 18, 3 PM $0.0158
+0.06%
$31.69 million $78,901
Apr 18, 2 PM $0.0158
-0.19%
$31.65 million $78,034
Apr 18, 1 PM $0.0158
-5.62%
$31.65 million $76,957
Apr 18, 12 PM $0.0168
+6.07%
$33.62 million $76,636
Apr 18, 11 AM $0.0158
-6.21%
$31.69 million $75,579