Plastichero Historical Data

PTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.029
-1.28%
$ 58.07 million $ 543,047
Dec 2, 10 AM $ 0.0293
+0.38%
$ 58.82 million $ 556,326
Dec 2, 9 AM $ 0.0292
-0.20%
$ 58.6 million $ 568,445
Dec 2, 8 AM $ 0.0293
-0.84%
$ 58.72 million $ 580,514
Dec 2, 7 AM $ 0.0295
-0.74%
$ 59.22 million $ 590,273
Dec 2, 6 AM $ 0.0298
-0.42%
$ 59.67 million $ 594,184
Dec 2, 5 AM $ 0.0299
-0.29%
$ 59.92 million $ 608,590
Dec 2, 4 AM $ 0.03
-1.95%
$ 60.09 million $ 628,116
Dec 2, 3 AM $ 0.0306
-4.84%
$ 61.28 million $ 616,570
Dec 2, 2 AM $ 0.0321
+4.43%
$ 64.4 million $ 303,648
Dec 2, 1 AM $ 0.0308
+0.83%
$ 61.67 million $ 549,205
Dec 2, 12 AM $ 0.0305
-1.34%
$ 61.16 million $ 540,335
Dec 1, 11 PM $ 0.0309
-0.84%
$ 61.99 million $ 584,336
Dec 1, 10 PM $ 0.0312
-1.94%
$ 62.52 million $ 577,876
Dec 1, 9 PM $ 0.0318
+0.03%
$ 63.76 million $ 307,112
Dec 1, 8 PM $ 0.0318
-0.18%
$ 63.79 million $ 310,903
Dec 1, 7 PM $ 0.0319
+0.15%
$ 63.91 million $ 314,146
Dec 1, 6 PM $ 0.0318
+0.05%
$ 63.81 million $ 312,119
Dec 1, 5 PM $ 0.0318
+0.20%
$ 63.78 million $ 315,449
Dec 1, 4 PM $ 0.0318
-0.15%
$ 63.65 million $ 316,961
Dec 1, 3 PM $ 0.0318
+3.74%
$ 63.75 million $ 327,751
Dec 1, 2 PM $ 0.0307
-4.68%
$ 61.45 million $ 493,568
Dec 1, 1 PM $ 0.0322
+1.19%
$ 64.47 million $ 320,831
Dec 1, 12 PM $ 0.0318
+0.33%
$ 63.71 million $ 468,327
Dec 1, 11 AM $ 0.0317
-2.86%
$ 63.49 million $ 446,608
Dec 1, 10 AM $ 0.0326
+0.61%
$ 65.36 million $ 310,230
Dec 1, 9 AM $ 0.0324
+2.40%
$ 64.97 million $ 309,882
Dec 1, 8 AM $ 0.0316
+2.18%
$ 63.44 million $ 310,719
Dec 1, 7 AM $ 0.0311
-9.09%
$ 62.43 million $ 271,438
Dec 1, 6 AM $ 0.0342
-1.15%
$ 68.65 million $ 324,359
Dec 1, 5 AM $ 0.0346
-6.85%
$ 69.45 million $ 322,204
Dec 1, 4 AM $ 0.0372
+1.83%
$ 74.56 million $ 327,303
Dec 1, 3 AM $ 0.0365
-0.05%
$ 73.22 million $ 329,776
Dec 1, 2 AM $ 0.0365
-0.11%
$ 73.26 million $ 331,158
Dec 1, 1 AM $ 0.0366
+0.12%
$ 73.34 million $ 329,836
Dec 1, 12 AM $ 0.0365
+0.00%
$ 73.25 million $ 324,892
Nov 30, 11 PM $ 0.0365
-0.05%
$ 73.25 million $ 322,291
Nov 30, 10 PM $ 0.0366
+0.20%
$ 73.29 million $ 324,618
Nov 30, 9 PM $ 0.0365
-0.14%
$ 73.14 million $ 317,200
Nov 30, 8 PM $ 0.0365
+0.18%
$ 73.25 million $ 315,600
Nov 30, 7 PM $ 0.0365
-0.17%
$ 73.11 million $ 314,609
Nov 30, 6 PM $ 0.0365
+0.22%
$ 73.23 million $ 315,866
Nov 30, 5 PM $ 0.0365
+0.21%
$ 73.07 million $ 318,016
Nov 30, 4 PM $ 0.0364
+0.01%
$ 72.92 million $ 307,974
Nov 30, 3 PM $ 0.0364
+1.39%
$ 72.91 million $ 306,884
Nov 30, 2 PM $ 0.0359
+0.57%
$ 71.91 million $ 307,925
Nov 30, 1 PM $ 0.0357
+4.43%
$ 71.51 million $ 308,081
Nov 30, 12 PM $ 0.0342
+0.06%
$ 68.47 million $ 269,914
Nov 30, 11 AM $ 0.0341
-0.02%
$ 68.43 million $ 270,752
Nov 30, 10 AM $ 0.0341
-0.14%
$ 68.44 million $ 267,158