Plastichero Historical Data

PTH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0158
-6.21%
$31.69 million $75,579
Apr 18, 10 AM $0.0169
-0.31%
$33.83 million $72,332
Apr 18, 9 AM $0.0167
+2.27%
$33.46 million $69,236
Apr 18, 8 AM $0.0163
-0.18%
$32.69 million $67,945
Apr 18, 7 AM $0.0163
-0.31%
$32.63 million $67,019
Apr 18, 6 AM $0.0164
+0.68%
$32.81 million $66,359
Apr 18, 5 AM $0.0164
+0.18%
$32.79 million $66,876
Apr 18, 4 AM $0.0163
+0.43%
$32.65 million $68,320
Apr 18, 3 AM $0.0163
+0.25%
$32.59 million $67,838
Apr 18, 2 AM $0.0162
+0.43%
$32.51 million $66,921
Apr 18, 1 AM $0.0161
+1.64%
$32.29 million $66,902
Apr 18, 12 AM $0.0158
+0.57%
$31.75 million $65,557
Apr 17, 11 PM $0.0158
-0.76%
$31.57 million $66,006
Apr 17, 10 PM $0.0159
+1.72%
$31.91 million $66,591
Apr 17, 9 PM $0.0157
-1.32%
$31.41 million $66,780
Apr 17, 8 PM $0.016
+2.18%
$31.99 million $66,791
Apr 17, 7 PM $0.0156
-1.95%
$31.31 million $66,820
Apr 17, 6 PM $0.0159
+0.63%
$31.93 million $66,152
Apr 17, 5 PM $0.0158
-1.00%
$31.69 million $64,252
Apr 17, 4 PM $0.016
-2.56%
$32.01 million $62,553
Apr 17, 3 PM $0.0164
+0.25%
$32.79 million $61,510
Apr 17, 2 PM $0.0163
+2.77%
$32.71 million $60,706
Apr 17, 1 PM $0.0159
-0.81%
$31.85 million $59,152
Apr 17, 12 PM $0.016
-2.08%
$32.11 million $58,194
Apr 17, 11 AM $0.0164
+0.37%
$32.79 million $57,311
Apr 17, 10 AM $0.0163
-0.19%
$32.67 million $57,036
Apr 17, 9 AM $0.0163
-2.39%
$32.73 million $57,048
Apr 17, 8 AM $0.0167
-1.30%
$33.53 million $56,134
Apr 17, 7 AM $0.0169
-0.64%
$33.98 million $55,848
Apr 17, 6 AM $0.0171
-1.05%
$34.2 million $56,187
Apr 17, 5 AM $0.0175
+7.97%
$35.02 million $56,497
Apr 17, 4 AM $0.0162
+1.44%
$32.51 million $55,769
Apr 17, 3 AM $0.016
-0.06%
$32.05 million $55,722
Apr 17, 2 AM $0.016
-0.28%
$32.07 million $56,058
Apr 17, 1 AM $0.016
-0.24%
$32.16 million $58,117
Apr 17, 12 AM $0.0161
-0.18%
$32.26 million $60,105
Apr 16, 11 PM $0.0161
-0.24%
$32.32 million $60,399
Apr 16, 10 PM $0.0162
-0.66%
$32.4 million $60,083
Apr 16, 9 PM $0.0163
+0.00%
$32.67 million $60,921
Apr 16, 8 PM $0.0163
-0.48%
$32.67 million $60,913
Apr 16, 7 PM $0.0164
-0.12%
$32.85 million $60,975
Apr 16, 6 PM $0.0164
-3.85%
$32.89 million $61,561
Apr 16, 5 PM $0.0171
+1.75%
$34.3 million $61,599
Apr 16, 4 PM $0.0168
-0.17%
$33.71 million $63,210
Apr 16, 3 PM $0.0168
-2.88%
$33.77 million $63,217
Apr 16, 2 PM $0.0173
-0.17%
$34.68 million $63,857
Apr 16, 1 PM $0.0173
-0.28%
$34.7 million $64,059
Apr 16, 12 PM $0.0174
-0.51%
$34.8 million $65,003
Apr 16, 11 AM $0.0174
-1.23%
$34.82 million $65,149
Apr 16, 10 AM $0.0176
+0.99%
$35.29 million $65,808