Plastichero Historical Data

PTH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0176
+0.99%
$35.29 million $65,808
Apr 16, 9 AM $0.0174
+3.09%
$34.9 million $66,429
Apr 16, 8 AM $0.0169
-0.75%
$33.93 million $68,245
Apr 16, 7 AM $0.0167
-1.55%
$33.4 million $68,639
Apr 16, 6 AM $0.0169
+1.19%
$33.95 million $68,567
Apr 16, 5 AM $0.0167
+0.42%
$33.53 million $68,280
Apr 16, 4 AM $0.0167
+0.00%
$33.39 million $66,816
Apr 16, 3 AM $0.0166
+0.93%
$33.37 million $66,994
Apr 16, 2 AM $0.0164
-0.33%
$32.96 million $66,590
Apr 16, 1 AM $0.0165
-1.14%
$33.07 million $64,780
Apr 16, 12 AM $0.0167
+2.14%
$33.46 million $63,297
Apr 15, 11 PM $0.0163
-0.97%
$32.73 million $62,896
Apr 15, 10 PM $0.0165
-0.12%
$33.05 million $62,624
Apr 15, 9 PM $0.0165
+0.06%
$33.09 million $62,582
Apr 15, 8 PM $0.0165
+0.24%
$33.09 million $62,165
Apr 15, 7 PM $0.0165
+0.00%
$33.11 million $62,076
Apr 15, 6 PM $0.0165
-0.12%
$33.07 million $62,433
Apr 15, 5 PM $0.0165
+0.24%
$33.11 million $63,436
Apr 15, 4 PM $0.0165
-0.12%
$33.11 million $63,589
Apr 15, 3 PM $0.0165
-0.30%
$33.15 million $64,436
Apr 15, 2 PM $0.0165
-0.60%
$33.03 million $65,971
Apr 15, 1 PM $0.0166
-0.06%
$33.19 million $67,867
Apr 15, 12 PM $0.0166
-1.43%
$33.21 million $68,007
Apr 15, 11 AM $0.0168
-1.12%
$33.62 million $69,610
Apr 15, 10 AM $0.017
-1.05%
$34 million $70,170
Apr 15, 9 AM $0.0171
+0.64%
$34.36 million $69,506
Apr 15, 8 AM $0.017
-0.82%
$34.08 million $69,297
Apr 15, 7 AM $0.0172
+1.18%
$34.46 million $68,183
Apr 15, 6 AM $0.017
-0.18%
$34.06 million $67,746
Apr 15, 5 AM $0.017
-0.41%
$34.08 million $67,592
Apr 15, 4 AM $0.0171
+0.59%
$34.22 million $68,778
Apr 15, 3 AM $0.0172
+0.88%
$34.54 million $68,897
Apr 15, 2 AM $0.0172
+1.47%
$34.44 million $69,393
Apr 15, 1 AM $0.0169
+0.12%
$33.94 million $69,426
Apr 15, 12 AM $0.017
+1.25%
$34.14 million $69,251
Apr 14, 11 PM $0.0167
-0.48%
$33.46 million $70,137
Apr 14, 10 PM $0.0167
-0.36%
$33.5 million $70,329
Apr 14, 9 PM $0.0168
+0.36%
$33.76 million $69,904
Apr 14, 8 PM $0.0168
-0.71%
$33.62 million $70,395
Apr 14, 7 PM $0.0169
-0.12%
$33.86 million $70,222
Apr 14, 6 PM $0.0169
-3.76%
$33.86 million $69,623
Apr 14, 5 PM $0.0172
-3.04%
$34.4 million $70,766
Apr 14, 4 PM $0.0178
+0.04%
$35.64 million $71,167
Apr 14, 3 PM $0.0177
+7.78%
$35.56 million $70,841
Apr 14, 2 PM $0.0165
-0.42%
$32.99 million $70,747
Apr 14, 1 PM $0.0165
-0.36%
$33.05 million $71,026
Apr 14, 12 PM $0.0165
+0.85%
$33.17 million $72,177
Apr 14, 11 AM $0.0165
-3.67%
$33.11 million $73,195
Apr 14, 10 AM $0.0171
+4.38%
$34.38 million $72,385
Apr 14, 9 AM $0.0164
-1.62%
$32.81 million $72,627