Plastichero Historical Data

PTH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0341
-0.02%
$ 68.43 million $ 270,752
Nov 30, 10 AM $ 0.0341
-0.14%
$ 68.44 million $ 267,158
Nov 30, 9 AM $ 0.0342
-0.11%
$ 68.54 million $ 261,363
Nov 30, 8 AM $ 0.0342
+0.55%
$ 68.62 million $ 258,719
Nov 30, 7 AM $ 0.034
+1.09%
$ 68.24 million $ 255,267
Nov 30, 6 AM $ 0.0337
-1.93%
$ 67.51 million $ 252,348
Nov 30, 5 AM $ 0.0343
+0.42%
$ 68.84 million $ 248,348
Nov 30, 4 AM $ 0.0342
-0.13%
$ 68.55 million $ 245,661
Nov 30, 3 AM $ 0.0342
-1.24%
$ 68.64 million $ 242,400
Nov 30, 2 AM $ 0.0347
-4.00%
$ 69.5 million $ 238,014
Nov 30, 1 AM $ 0.0362
+0.15%
$ 72.51 million $ 80,996
Nov 30, 12 AM $ 0.0362
+0.42%
$ 72.48 million $ 81,063
Nov 29, 11 PM $ 0.036
-2.32%
$ 72.07 million $ 81,217
Nov 29, 10 PM $ 0.0368
-0.06%
$ 73.78 million $ 262,367
Nov 29, 9 PM $ 0.0368
-0.02%
$ 73.82 million $ 259,085
Nov 29, 8 PM $ 0.0368
+0.20%
$ 73.83 million $ 249,577
Nov 29, 7 PM $ 0.0368
+0.39%
$ 73.69 million $ 244,612
Nov 29, 6 PM $ 0.0366
+0.08%
$ 73.4 million $ 237,687
Nov 29, 5 PM $ 0.0366
-0.36%
$ 73.34 million $ 233,033
Nov 29, 4 PM $ 0.0366
+0.09%
$ 73.4 million $ 229,793
Nov 29, 3 PM $ 0.0366
+0.18%
$ 73.33 million $ 222,376
Nov 29, 2 PM $ 0.0365
-0.43%
$ 73.2 million $ 215,706
Nov 29, 1 PM $ 0.0367
+0.34%
$ 73.52 million $ 211,272
Nov 29, 12 PM $ 0.0366
-0.10%
$ 73.27 million $ 207,246
Nov 29, 11 AM $ 0.0366
+0.46%
$ 73.34 million $ 164,175
Nov 29, 10 AM $ 0.0364
+0.35%
$ 73.01 million $ 195,150
Nov 29, 9 AM $ 0.0363
-0.55%
$ 72.75 million $ 191,730
Nov 29, 8 AM $ 0.0365
-0.27%
$ 73.15 million $ 187,584
Nov 29, 7 AM $ 0.0366
-0.16%
$ 73.35 million $ 182,532
Nov 29, 6 AM $ 0.0367
+0.38%
$ 73.47 million $ 180,258
Nov 29, 5 AM $ 0.0365
-1.33%
$ 73.19 million $ 176,172
Nov 29, 4 AM $ 0.037
+0.14%
$ 74.18 million $ 141,237
Nov 29, 3 AM $ 0.037
+0.14%
$ 74.08 million $ 138,221
Nov 29, 2 AM $ 0.0369
+0.43%
$ 73.97 million $ 171,788
Nov 29, 1 AM $ 0.0367
+0.22%
$ 73.66 million $ 163,495
Nov 29, 12 AM $ 0.0367
+0.36%
$ 73.5 million $ 162,520
Nov 28, 11 PM $ 0.0365
+0.33%
$ 73.24 million $ 161,827
Nov 28, 10 PM $ 0.0364
+0.62%
$ 72.99 million $ 160,044
Nov 28, 9 PM $ 0.0363
+0.42%
$ 72.69 million $ 160,612
Nov 28, 8 PM $ 0.0361
+0.08%
$ 72.38 million $ 162,536
Nov 28, 7 PM $ 0.0361
+0.08%
$ 72.37 million $ 164,766
Nov 28, 6 PM $ 0.0361
-0.13%
$ 72.31 million $ 164,307
Nov 28, 5 PM $ 0.0361
-0.67%
$ 72.39 million $ 163,185
Nov 28, 4 PM $ 0.0364
-0.17%
$ 72.9 million $ 131,145
Nov 28, 3 PM $ 0.0364
+1.34%
$ 73.02 million $ 164,991
Nov 28, 2 PM $ 0.0359
-1.06%
$ 72.05 million $ 167,337
Nov 28, 1 PM $ 0.0363
-0.07%
$ 72.83 million $ 129,459
Nov 28, 12 PM $ 0.0364
+0.32%
$ 72.88 million $ 130,979
Nov 28, 11 AM $ 0.0362
-0.27%
$ 72.64 million $ 129,748
Nov 28, 10 AM $ 0.0363
-1.22%
$ 72.84 million $ 133,132