Plastichero Historical Data

PTH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0154
+0.19%
$30.93 million $93,790
Apr 12, 7 AM $0.0154
-0.19%
$30.91 million $92,735
Apr 12, 6 AM $0.0154
-1.35%
$30.83 million $92,644
Apr 12, 5 AM $0.0156
+1.56%
$31.27 million $92,666
Apr 12, 4 AM $0.0154
+0.46%
$30.77 million $93,141
Apr 12, 3 AM $0.0153
-0.13%
$30.61 million $93,231
Apr 12, 2 AM $0.0153
+0.12%
$30.65 million $93,202
Apr 12, 1 AM $0.0153
-6.94%
$30.61 million $94,170
Apr 12, 12 AM $0.017
+3.16%
$34.08 million $88
Apr 11, 11 PM $0.0165
-0.06%
$33.04 million $77,066
Apr 11, 10 PM $0.0165
+0.24%
$33.1 million $76,600
Apr 11, 9 PM $0.0165
-0.06%
$33.08 million $76,294
Apr 11, 8 PM $0.0165
-0.06%
$33.1 million $76,173
Apr 11, 7 PM $0.0165
+0.12%
$33.1 million $76,032
Apr 11, 6 PM $0.0165
-0.18%
$33.14 million $75,740
Apr 11, 5 PM $0.0166
-0.06%
$33.2 million $73,879
Apr 11, 4 PM $0.0166
-0.06%
$33.22 million $72,455
Apr 11, 3 PM $0.0166
+0.00%
$33.22 million $71,384
Apr 11, 2 PM $0.0166
-0.18%
$33.22 million $69,798
Apr 11, 1 PM $0.0166
-1.07%
$33.28 million $69,673
Apr 11, 12 PM $0.0168
+0.00%
$33.66 million $67,839
Apr 11, 11 AM $0.0168
+0.66%
$33.66 million $66,240
Apr 11, 10 AM $0.0168
+0.06%
$33.62 million $64,847
Apr 11, 9 AM $0.0169
-0.53%
$33.8 million $65,269
Apr 11, 8 AM $0.0168
-4.70%
$33.7 million $63,859
Apr 11, 7 AM $0.0176
-0.06%
$35.36 million $63,290
Apr 11, 6 AM $0.0177
+1.37%
$35.4 million $63,381
Apr 11, 5 AM $0.0174
-1.36%
$34.94 million $64,059
Apr 11, 4 AM $0.0176
+3.04%
$35.34 million $63,385
Apr 11, 3 AM $0.0172
-0.35%
$34.56 million $63,423
Apr 11, 2 AM $0.0171
-0.12%
$34.22 million $63,121
Apr 11, 1 AM $0.0171
+1.30%
$34.26 million $62,098
Apr 11, 12 AM $0.0169
+0.95%
$33.88 million $58,622
Apr 10, 11 PM $0.0167
-0.12%
$33.47 million $57,127
Apr 10, 10 PM $0.0168
-0.94%
$33.59 million $57,268
Apr 10, 9 PM $0.0169
+0.36%
$33.92 million $57,363
Apr 10, 8 PM $0.0169
+0.42%
$33.84 million $57,814
Apr 10, 7 PM $0.0168
-0.88%
$33.7 million $58,625
Apr 10, 6 PM $0.017
-0.12%
$34.06 million $59,046
Apr 10, 5 PM $0.017
-0.88%
$34.06 million $60,355
Apr 10, 4 PM $0.0171
-0.06%
$34.36 million $61,431
Apr 10, 3 PM $0.0172
+0.12%
$34.4 million $61,621
Apr 10, 2 PM $0.0171
-0.06%
$34.36 million $62,480
Apr 10, 1 PM $0.0171
-0.12%
$34.36 million $63,835
Apr 10, 12 PM $0.0172
+0.00%
$34.4 million $64,702
Apr 10, 11 AM $0.0171
-0.23%
$34.38 million $65,625
Apr 10, 10 AM $0.0172
+0.29%
$34.46 million $66,421
Apr 10, 9 AM $0.0171
+0.70%
$34.36 million $65,075
Apr 10, 8 AM $0.017
-1.10%
$34.14 million $66,410
Apr 10, 7 AM $0.0172
-0.17%
$34.52 million $66,509