Plastichero Historical Data

PTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0344
-0.49%
$ 69.03 million $ 149,048
Nov 26, 9 AM $ 0.0346
-0.40%
$ 69.37 million $ 145,728
Nov 26, 8 AM $ 0.0347
-0.55%
$ 69.65 million $ 137,648
Nov 26, 7 AM $ 0.0349
-1.83%
$ 70.03 million $ 135,970
Nov 26, 6 AM $ 0.0356
+1.34%
$ 71.37 million $ 131,755
Nov 26, 5 AM $ 0.0351
-0.76%
$ 70.43 million $ 130,281
Nov 26, 4 AM $ 0.0354
+1.33%
$ 70.97 million $ 130,815
Nov 26, 3 AM $ 0.0349
-0.11%
$ 70.03 million $ 127,212
Nov 26, 2 AM $ 0.035
+2.09%
$ 70.11 million $ 126,036
Nov 26, 1 AM $ 0.0343
+1.06%
$ 68.67 million $ 125,653
Nov 26, 12 AM $ 0.0339
+0.06%
$ 67.95 million $ 120,925
Nov 25, 11 PM $ 0.0339
-0.40%
$ 67.91 million $ 120,047
Nov 25, 10 PM $ 0.034
-0.02%
$ 68.19 million $ 119,309
Nov 25, 9 PM $ 0.034
-0.01%
$ 68.2 million $ 116,914
Nov 25, 8 PM $ 0.034
+0.04%
$ 68.21 million $ 115,585
Nov 25, 7 PM $ 0.034
+0.13%
$ 68.18 million $ 116,597
Nov 25, 6 PM $ 0.034
-0.04%
$ 68.1 million $ 116,202
Nov 25, 5 PM $ 0.034
-0.03%
$ 68.12 million $ 114,375
Nov 25, 4 PM $ 0.034
+0.07%
$ 68.14 million $ 114,296
Nov 25, 3 PM $ 0.034
-0.10%
$ 68.09 million $ 113,717
Nov 25, 2 PM $ 0.034
+0.40%
$ 68.16 million $ 112,715
Nov 25, 1 PM $ 0.0339
+0.99%
$ 67.89 million $ 109,862
Nov 25, 12 PM $ 0.0335
-1.43%
$ 67.23 million $ 107,499
Nov 25, 11 AM $ 0.034
+0.37%
$ 68.21 million $ 107,134
Nov 25, 10 AM $ 0.0339
+0.94%
$ 67.95 million $ 107,191
Nov 25, 9 AM $ 0.0336
+0.40%
$ 67.32 million $ 109,229
Nov 25, 8 AM $ 0.0335
-0.23%
$ 67.05 million $ 109,703
Nov 25, 7 AM $ 0.0335
+0.24%
$ 67.21 million $ 110,755
Nov 25, 6 AM $ 0.0335
-0.89%
$ 67.05 million $ 114,996
Nov 25, 5 AM $ 0.0337
-0.09%
$ 67.65 million $ 114,420
Nov 25, 4 AM $ 0.0338
+1.45%
$ 67.71 million $ 112,074
Nov 25, 3 AM $ 0.0333
+0.49%
$ 66.74 million $ 110,767
Nov 25, 2 AM $ 0.0331
-0.17%
$ 66.42 million $ 110,478
Nov 25, 1 AM $ 0.0332
+0.55%
$ 66.53 million $ 112,716
Nov 25, 12 AM $ 0.033
+0.91%
$ 66.17 million $ 113,843
Nov 24, 11 PM $ 0.0327
-0.27%
$ 65.57 million $ 114,132
Nov 24, 10 PM $ 0.0328
-2.26%
$ 65.75 million $ 114,632
Nov 24, 9 PM $ 0.0336
+0.53%
$ 67.27 million $ 115,985
Nov 24, 8 PM $ 0.0334
-0.01%
$ 66.91 million $ 115,917
Nov 24, 7 PM $ 0.0334
+0.46%
$ 66.92 million $ 117,052
Nov 24, 6 PM $ 0.0332
+0.17%
$ 66.61 million $ 125,127
Nov 24, 5 PM $ 0.0332
+1.45%
$ 66.5 million $ 127,918
Nov 24, 4 PM $ 0.0327
-0.06%
$ 65.55 million $ 130,669
Nov 24, 3 PM $ 0.0327
+0.21%
$ 65.59 million $ 131,224
Nov 24, 2 PM $ 0.0326
-2.43%
$ 65.45 million $ 132,254
Nov 24, 1 PM $ 0.0335
-1.89%
$ 67.08 million $ 135,148
Nov 24, 12 PM $ 0.0341
+0.16%
$ 68.36 million $ 137,076
Nov 24, 11 AM $ 0.0344
-0.45%
$ 68.96 million $ 138,863
Nov 24, 10 AM $ 0.0346
-3.05%
$ 69.27 million $ 138,285
Nov 24, 9 AM $ 0.0356
-0.13%
$ 71.45 million $ 133,972