Coinranking
Plastichero Historical Data
PTH
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 AM | $0.0171 | -1.83% | ||
| Apr 8, 5 AM | $0.0174 | -0.91% | ||
| Apr 8, 4 AM | $0.0176 | -0.23% | ||
| Apr 8, 3 AM | $0.0176 | -0.51% | ||
| Apr 8, 2 AM | $0.0177 | +1.03% | ||
| Apr 8, 1 AM | $0.0176 | +1.50% | ||
| Apr 8, 12 AM | $0.0173 | +1.29% | ||
| Apr 7, 11 PM | $0.0171 | +1.91% | ||
| Apr 7, 10 PM | $0.0168 | +0.24% | ||
| Apr 7, 9 PM | $0.0167 | +0.00% | ||
| Apr 7, 8 PM | $0.0167 | -0.12% | ||
| Apr 7, 7 PM | $0.0168 | +0.06% | ||
| Apr 7, 6 PM | $0.0167 | +0.00% | ||
| Apr 7, 5 PM | $0.0167 | -0.06% | ||
| Apr 7, 4 PM | $0.0167 | -0.12% | ||
| Apr 7, 3 PM | $0.0168 | +0.00% | ||
| Apr 7, 2 PM | $0.0168 | +0.12% | ||
| Apr 7, 1 PM | $0.0168 | -0.06% | ||
| Apr 7, 12 PM | $0.0168 | -0.18% | ||
| Apr 7, 11 AM | $0.0168 | -0.06% | ||
| Apr 7, 10 AM | $0.0169 | +0.72% | ||
| Apr 7, 9 AM | $0.0167 | +0.00% | ||
| Apr 7, 8 AM | $0.0167 | -2.62% | ||
| Apr 7, 7 AM | $0.0172 | +0.58% | ||
| Apr 7, 6 AM | $0.0169 | -1.40% | ||
| Apr 7, 5 AM | $0.0172 | -5.76% | ||
| Apr 7, 4 AM | $0.0182 | +0.38% | ||
| Apr 7, 3 AM | $0.0178 | -1.39% | ||
| Apr 7, 2 AM | $0.0181 | +1.97% | ||
| Apr 7, 1 AM | $0.0177 | +0.17% | ||
| Apr 7, 12 AM | $0.0177 | +2.96% | ||
| Apr 6, 11 PM | $0.0172 | +1.53% | ||
| Apr 6, 10 PM | $0.017 | -0.06% | ||
| Apr 6, 9 PM | $0.017 | -1.28% | ||
| Apr 6, 8 PM | $0.0172 | +0.06% | ||
| Apr 6, 7 PM | $0.0171 | +1.00% | ||
| Apr 6, 6 PM | $0.017 | +0.35% | ||
| Apr 6, 5 PM | $0.0169 | +0.06% | ||
| Apr 6, 4 PM | $0.017 | -0.52% | ||
| Apr 6, 3 PM | $0.0172 | +1.66% | ||
| Apr 6, 2 PM | $0.017 | -7.17% | ||
| Apr 6, 1 PM | $0.0183 | +0.11% | ||
| Apr 6, 12 PM | $0.0181 | -1.20% | ||
| Apr 6, 11 AM | $0.0184 | -0.27% | ||
| Apr 6, 10 AM | $0.0184 | +0.05% | ||
| Apr 6, 9 AM | $0.0183 | -2.35% | ||
| Apr 6, 8 AM | $0.0188 | +0.27% | ||
| Apr 6, 7 AM | $0.0187 | -0.11% | ||
| Apr 6, 6 AM | $0.0188 | -0.27% | ||
| Apr 6, 5 AM | $0.0188 | +2.23% | ||