Plastichero Historical Data

PTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0312
-0.09%
$ 62.59 million $ 128,955
Nov 22, 8 AM $ 0.0313
-0.04%
$ 62.64 million $ 129,110
Nov 22, 7 AM $ 0.0313
+0.26%
$ 62.67 million $ 128,635
Nov 22, 6 AM $ 0.0312
+0.04%
$ 62.51 million $ 131,601
Nov 22, 5 AM $ 0.0312
+0.00%
$ 62.48 million $ 132,004
Nov 22, 4 AM $ 0.0312
+0.00%
$ 62.48 million $ 137,342
Nov 22, 3 AM $ 0.0312
+0.08%
$ 62.48 million $ 135,975
Nov 22, 2 AM $ 0.0311
-0.08%
$ 62.43 million $ 136,867
Nov 22, 1 AM $ 0.0312
-0.16%
$ 62.48 million $ 138,851
Nov 22, 12 AM $ 0.0312
+0.19%
$ 62.58 million $ 139,234
Nov 21, 11 PM $ 0.0312
-0.66%
$ 62.46 million $ 139,202
Nov 21, 10 PM $ 0.0314
+1.30%
$ 62.88 million $ 140,290
Nov 21, 9 PM $ 0.031
-0.27%
$ 62.07 million $ 142,284
Nov 21, 8 PM $ 0.031
-0.55%
$ 62.24 million $ 142,100
Nov 21, 7 PM $ 0.0312
-0.01%
$ 62.56 million $ 146,499
Nov 21, 6 PM $ 0.0312
-0.63%
$ 62.53 million $ 147,064
Nov 21, 5 PM $ 0.0314
-0.04%
$ 62.93 million $ 143,461
Nov 21, 4 PM $ 0.0314
-4.46%
$ 62.95 million $ 145,052
Nov 21, 3 PM $ 0.0329
+5.20%
$ 65.9 million $ 147,447
Nov 21, 2 PM $ 0.0312
-10.56%
$ 62.64 million $ 83,155
Nov 21, 1 PM $ 0.0349
+1.33%
$ 70.04 million $ 65,970
Nov 21, 12 PM $ 0.0345
-1.41%
$ 69.12 million $ 146,797
Nov 21, 11 AM $ 0.035
+0.64%
$ 70.11 million $ 153,391
Nov 21, 10 AM $ 0.0347
-0.42%
$ 69.49 million $ 157,636
Nov 21, 9 AM $ 0.0348
+0.42%
$ 69.78 million $ 160,952
Nov 21, 8 AM $ 0.0347
+0.85%
$ 69.49 million $ 156,530
Nov 21, 7 AM $ 0.0344
+0.30%
$ 68.9 million $ 158,284
Nov 21, 6 AM $ 0.0343
-0.87%
$ 68.7 million $ 155,437
Nov 21, 5 AM $ 0.0346
+0.54%
$ 69.3 million $ 156,380
Nov 21, 4 AM $ 0.0344
+0.29%
$ 68.93 million $ 156,470
Nov 21, 3 AM $ 0.0343
+1.27%
$ 68.73 million $ 158,941
Nov 21, 2 AM $ 0.0339
+1.48%
$ 67.87 million $ 158,112
Nov 21, 1 AM $ 0.0334
+0.92%
$ 66.88 million $ 159,662
Nov 21, 12 AM $ 0.0331
-0.02%
$ 66.27 million $ 163,562
Nov 20, 11 PM $ 0.0331
+0.49%
$ 66.28 million $ 164,925
Nov 20, 10 PM $ 0.0329
-1.52%
$ 66 million $ 165,901
Nov 20, 9 PM $ 0.0334
-0.46%
$ 67.02 million $ 164,920
Nov 20, 8 PM $ 0.0336
+0.00%
$ 67.33 million $ 165,347
Nov 20, 7 PM $ 0.0336
+0.01%
$ 67.33 million $ 165,577
Nov 20, 6 PM $ 0.0336
+1.02%
$ 67.32 million $ 164,405
Nov 20, 5 PM $ 0.0332
+1.38%
$ 66.64 million $ 164,982
Nov 20, 4 PM $ 0.0328
+0.04%
$ 65.73 million $ 164,841
Nov 20, 3 PM $ 0.0328
+0.58%
$ 65.71 million $ 162,735
Nov 20, 2 PM $ 0.0326
-0.60%
$ 65.33 million $ 161,151
Nov 20, 1 PM $ 0.0328
+3.83%
$ 65.73 million $ 158,408
Nov 20, 12 PM $ 0.0323
-7.75%
$ 64.65 million $ 157,972
Nov 20, 11 AM $ 0.035
-0.59%
$ 70.08 million $ 150,320
Nov 20, 10 AM $ 0.0352
+2.69%
$ 70.5 million $ 146,623
Nov 20, 9 AM $ 0.0343
+0.97%
$ 68.66 million $ 143,056
Nov 20, 8 AM $ 0.0339
+0.82%
$ 68 million $ 142,599