Plastichero Historical Data

PTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0343
+0.97%
$ 68.66 million $ 143,056
Nov 20, 8 AM $ 0.0339
+0.82%
$ 68 million $ 142,599
Nov 20, 7 AM $ 0.0337
+0.60%
$ 67.57 million $ 139,921
Nov 20, 6 AM $ 0.0335
+0.34%
$ 67.05 million $ 141,299
Nov 20, 5 AM $ 0.0333
-0.25%
$ 66.82 million $ 139,280
Nov 20, 4 AM $ 0.0334
-0.57%
$ 66.99 million $ 138,645
Nov 20, 3 AM $ 0.0336
+0.04%
$ 67.38 million $ 135,796
Nov 20, 2 AM $ 0.0336
+0.03%
$ 67.35 million $ 135,847
Nov 20, 1 AM $ 0.0336
+0.94%
$ 67.33 million $ 132,487
Nov 20, 12 AM $ 0.0333
-0.02%
$ 66.69 million $ 127,382
Nov 19, 11 PM $ 0.0333
+2.37%
$ 66.71 million $ 124,509
Nov 19, 10 PM $ 0.0325
-3.24%
$ 65.17 million $ 120,815
Nov 19, 9 PM $ 0.0336
+0.19%
$ 67.35 million $ 123,342
Nov 19, 8 PM $ 0.0335
-0.05%
$ 67.23 million $ 122,995
Nov 19, 7 PM $ 0.0336
-0.17%
$ 67.26 million $ 121,109
Nov 19, 6 PM $ 0.0336
+0.03%
$ 67.37 million $ 122,468
Nov 19, 5 PM $ 0.0336
+0.59%
$ 67.35 million $ 122,725
Nov 19, 4 PM $ 0.0334
-0.14%
$ 66.96 million $ 123,698
Nov 19, 3 PM $ 0.0334
-0.15%
$ 67.05 million $ 125,256
Nov 19, 2 PM $ 0.0335
-3.11%
$ 67.15 million $ 125,239
Nov 19, 1 PM $ 0.0346
+0.41%
$ 69.31 million $ 126,500
Nov 19, 12 PM $ 0.0344
+0.31%
$ 69.02 million $ 127,577
Nov 19, 11 AM $ 0.0343
+0.09%
$ 68.81 million $ 129,521
Nov 19, 10 AM $ 0.0343
-0.92%
$ 68.75 million $ 129,307
Nov 19, 9 AM $ 0.0346
-1.39%
$ 69.39 million $ 131,876
Nov 19, 8 AM $ 0.0351
-0.19%
$ 70.37 million $ 133,708
Nov 19, 7 AM $ 0.0352
-0.12%
$ 70.51 million $ 135,978
Nov 19, 6 AM $ 0.0352
-0.01%
$ 70.59 million $ 139,844
Nov 19, 5 AM $ 0.0352
+0.41%
$ 70.59 million $ 144,170
Nov 19, 4 AM $ 0.0351
+1.51%
$ 70.31 million $ 150,605
Nov 19, 3 AM $ 0.0346
+1.78%
$ 69.26 million $ 151,890
Nov 19, 2 AM $ 0.0339
+1.48%
$ 68.05 million $ 151,503
Nov 19, 1 AM $ 0.0335
+3.00%
$ 67.05 million $ 151,411
Nov 19, 12 AM $ 0.0325
-3.71%
$ 65.1 million $ 151,153
Nov 18, 11 PM $ 0.0337
-0.24%
$ 67.61 million $ 151,269
Nov 18, 10 PM $ 0.0338
-0.06%
$ 67.77 million $ 152,029
Nov 18, 9 PM $ 0.0338
-2.46%
$ 67.81 million $ 149,234
Nov 18, 8 PM $ 0.0326
-2.61%
$ 65.44 million $ 147,564
Nov 18, 7 PM $ 0.0335
+0.16%
$ 67.19 million $ 146,207
Nov 18, 6 PM $ 0.0335
+0.55%
$ 67.09 million $ 144,620
Nov 18, 5 PM $ 0.0333
+0.84%
$ 66.72 million $ 142,379
Nov 18, 4 PM $ 0.033
+2.91%
$ 66.17 million $ 139,674
Nov 18, 3 PM $ 0.0321
+0.54%
$ 64.29 million $ 137,219
Nov 18, 2 PM $ 0.0319
+0.89%
$ 63.96 million $ 136,625
Nov 18, 1 PM $ 0.0316
+2.01%
$ 63.4 million $ 134,975
Nov 18, 12 PM $ 0.031
+0.09%
$ 62.15 million $ 134,496
Nov 18, 11 AM $ 0.031
+2.87%
$ 62.09 million $ 133,981
Nov 18, 10 AM $ 0.0301
-1.82%
$ 60.36 million $ 133,188
Nov 18, 9 AM $ 0.0307
+1.64%
$ 61.47 million $ 131,357
Nov 18, 8 AM $ 0.0302
+1.02%
$ 60.48 million $ 129,842