Plastichero Historical Data

PTH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0188
+2.23%
$37.74 million $74,546
Apr 6, 4 AM $0.0184
+0.88%
$36.92 million $73,891
Apr 6, 3 AM $0.0182
-0.65%
$36.58 million $72,078
Apr 6, 2 AM $0.0184
+0.88%
$36.92 million $72,564
Apr 6, 1 AM $0.018
-0.88%
$35.98 million $71,473
Apr 6, 12 AM $0.0181
+0.72%
$36.3 million $70,643
Apr 5, 11 PM $0.018
-0.83%
$36.04 million $70,165
Apr 5, 10 PM $0.0181
+0.06%
$36.34 million $69,843
Apr 5, 9 PM $0.0181
+0.00%
$36.32 million $69,653
Apr 5, 8 PM $0.0181
-1.15%
$36.24 million $69,004
Apr 5, 7 PM $0.0183
+0.22%
$36.68 million $69,293
Apr 5, 6 PM $0.0182
-0.16%
$36.56 million $68,717
Apr 5, 5 PM $0.0183
+3.63%
$36.66 million $68,924
Apr 5, 4 PM $0.0176
-0.17%
$35.36 million $68,949
Apr 5, 3 PM $0.0177
-0.39%
$35.58 million $68,495
Apr 5, 2 PM $0.0178
+1.19%
$35.72 million $68,739
Apr 5, 1 PM $0.0176
-0.84%
$35.34 million $69,446
Apr 5, 12 PM $0.0178
-0.06%
$35.6 million $68,911
Apr 5, 11 AM $0.0177
-3.13%
$35.4 million $69,379
Apr 5, 10 AM $0.0182
+0.89%
$36.54 million $68,960
Apr 5, 9 AM $0.0181
-0.66%
$36.22 million $69,300
Apr 5, 8 AM $0.0182
-0.11%
$36.46 million $69,244
Apr 5, 7 AM $0.0182
+0.11%
$36.4 million $71,240
Apr 5, 6 AM $0.0183
+0.00%
$36.64 million $71,649
Apr 5, 5 AM $0.0183
+0.61%
$36.64 million $72,667
Apr 5, 4 AM $0.0182
+0.66%
$36.58 million $74,233
Apr 5, 3 AM $0.0181
-0.28%
$36.3 million $75,878
Apr 5, 2 AM $0.018
-0.22%
$36.16 million $76,314
Apr 5, 1 AM $0.0181
-0.11%
$36.24 million $75,991
Apr 5, 12 AM $0.0181
-0.93%
$36.18 million $76,056
Apr 4, 11 PM $0.0182
+0.22%
$36.52 million $76,999
Apr 4, 10 PM $0.0181
-0.77%
$36.26 million $77,326
Apr 4, 9 PM $0.0183
+0.44%
$36.6 million $77,939
Apr 4, 8 PM $0.0182
+0.00%
$36.54 million $77,839
Apr 4, 7 PM $0.0181
-1.09%
$36.28 million $77,705
Apr 4, 6 PM $0.0183
+1.50%
$36.68 million $77,662
Apr 4, 5 PM $0.018
-0.33%
$36.14 million $75,427
Apr 4, 4 PM $0.0181
+0.00%
$36.22 million $73,740
Apr 4, 3 PM $0.0181
-0.44%
$36.18 million $71,903
Apr 4, 2 PM $0.0181
+1.00%
$36.34 million $70,246
Apr 4, 1 PM $0.0181
-0.88%
$36.22 million $68,230
Apr 4, 12 PM $0.0183
-0.27%
$36.68 million $67,869
Apr 4, 11 AM $0.0184
+0.44%
$36.78 million $66,518
Apr 4, 10 AM $0.0183
+0.05%
$36.7 million $66,720
Apr 4, 9 AM $0.0183
+0.00%
$36.66 million $66,301
Apr 4, 8 AM $0.0183
+0.33%
$36.68 million $65,108
Apr 4, 7 AM $0.0182
+6.17%
$36.56 million $63,997
Apr 4, 6 AM $0.0174
-0.11%
$34.84 million $63,355
Apr 4, 5 AM $0.0174
-1.08%
$34.88 million $62,956
Apr 4, 4 AM $0.0176
+1.38%
$35.26 million $61,495