Plastichero Historical Data

PTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0302
+1.02%
$ 60.48 million $ 129,842
Nov 18, 7 AM $ 0.0299
+3.11%
$ 59.86 million $ 127,483
Nov 18, 6 AM $ 0.029
+0.69%
$ 58.08 million $ 121,931
Nov 18, 5 AM $ 0.0288
+0.76%
$ 57.68 million $ 115,344
Nov 18, 4 AM $ 0.0286
+0.66%
$ 57.25 million $ 114,611
Nov 18, 3 AM $ 0.0284
+0.91%
$ 56.87 million $ 114,737
Nov 18, 2 AM $ 0.0281
-0.58%
$ 56.35 million $ 112,152
Nov 18, 1 AM $ 0.0283
-0.53%
$ 56.68 million $ 112,355
Nov 18, 12 AM $ 0.0284
+0.04%
$ 56.99 million $ 109,393
Nov 17, 11 PM $ 0.0284
-0.33%
$ 56.96 million $ 109,593
Nov 17, 10 PM $ 0.0285
-0.04%
$ 57.14 million $ 109,503
Nov 17, 9 PM $ 0.0285
-0.14%
$ 57.16 million $ 109,535
Nov 17, 8 PM $ 0.0286
-0.04%
$ 57.24 million $ 111,204
Nov 17, 7 PM $ 0.0286
-0.14%
$ 57.27 million $ 112,673
Nov 17, 6 PM $ 0.0286
+0.34%
$ 57.34 million $ 112,317
Nov 17, 5 PM $ 0.0285
+0.15%
$ 57.16 million $ 113,288
Nov 17, 4 PM $ 0.0285
+0.00%
$ 57.06 million $ 117,370
Nov 17, 3 PM $ 0.0285
-0.03%
$ 57.08 million $ 119,129
Nov 17, 2 PM $ 0.0285
-0.01%
$ 57.09 million $ 120,466
Nov 17, 1 PM $ 0.0285
+0.65%
$ 57.11 million $ 121,397
Nov 17, 12 PM $ 0.0283
-0.27%
$ 56.73 million $ 123,875
Nov 17, 11 AM $ 0.0284
+0.32%
$ 56.87 million $ 123,218
Nov 17, 10 AM $ 0.0283
-0.19%
$ 56.7 million $ 126,756
Nov 17, 9 AM $ 0.0283
-0.13%
$ 56.81 million $ 127,458
Nov 17, 8 AM $ 0.0284
-0.52%
$ 56.88 million $ 128,694
Nov 17, 7 AM $ 0.0285
-1.27%
$ 57.19 million $ 131,753
Nov 17, 6 AM $ 0.0289
-0.04%
$ 57.93 million $ 139,826
Nov 17, 5 AM $ 0.0289
-0.12%
$ 57.95 million $ 140,375
Nov 17, 4 AM $ 0.0289
-1.07%
$ 58.02 million $ 149,676
Nov 17, 3 AM $ 0.0293
+0.04%
$ 58.64 million $ 150,509
Nov 17, 2 AM $ 0.0292
-0.19%
$ 58.62 million $ 154,863
Nov 17, 1 AM $ 0.0293
+0.25%
$ 58.73 million $ 153,566
Nov 17, 12 AM $ 0.0292
+0.05%
$ 58.59 million $ 152,979
Nov 16, 11 PM $ 0.0292
+0.14%
$ 58.56 million $ 154,910
Nov 16, 10 PM $ 0.0292
+2.35%
$ 58.51 million $ 157,851
Nov 16, 9 PM $ 0.0285
-0.73%
$ 57.15 million $ 110,412
Nov 16, 8 PM $ 0.0292
-0.33%
$ 58.57 million $ 158,034
Nov 16, 7 PM $ 0.0293
-1.79%
$ 58.76 million $ 158,636
Nov 16, 6 PM $ 0.0299
+1.03%
$ 59.84 million $ 157,259
Nov 16, 5 PM $ 0.0289
+1.55%
$ 57.97 million $ 106,843
Nov 16, 4 PM $ 0.0285
-4.46%
$ 57.08 million $ 105,357
Nov 16, 3 PM $ 0.0298
-1.92%
$ 59.74 million $ 152,707
Nov 16, 2 PM $ 0.0304
-1.93%
$ 60.91 million $ 151,410
Nov 16, 1 PM $ 0.031
-0.52%
$ 62.11 million $ 150,356
Nov 16, 12 PM $ 0.0311
+0.66%
$ 62.39 million $ 147,678
Nov 16, 11 AM $ 0.0309
-2.74%
$ 61.98 million $ 148,411
Nov 16, 10 AM $ 0.0318
-0.26%
$ 63.73 million $ 146,790
Nov 16, 9 AM $ 0.0319
+7.86%
$ 63.9 million $ 145,471
Nov 16, 8 AM $ 0.0296
+2.66%
$ 59.24 million $ 144,914
Nov 16, 7 AM $ 0.0288
+2.89%
$ 57.71 million $ 138,521