Plastichero Historical Data

PTH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0176
+1.38%
$35.26 million $61,495
Apr 4, 3 AM $0.0174
-0.69%
$34.78 million $60,736
Apr 4, 2 AM $0.0175
+1.04%
$35.04 million $60,456
Apr 4, 1 AM $0.0172
+2.44%
$34.56 million $61,282
Apr 4, 12 AM $0.0168
+0.06%
$33.62 million $60,778
Apr 3, 11 PM $0.0168
-0.89%
$33.58 million $61,765
Apr 3, 10 PM $0.0169
+3.43%
$33.82 million $61,550
Apr 3, 9 PM $0.0163
+0.06%
$32.69 million $61,321
Apr 3, 8 PM $0.0163
-0.06%
$32.67 million $61,900
Apr 3, 7 PM $0.0163
+0.00%
$32.69 million $61,455
Apr 3, 6 PM $0.0163
+0.00%
$32.69 million $62,011
Apr 3, 5 PM $0.0163
+0.00%
$32.69 million $64,372
Apr 3, 4 PM $0.0163
+0.00%
$32.69 million $66,572
Apr 3, 3 PM $0.0163
+1.87%
$32.69 million $68,910
Apr 3, 2 PM $0.016
-0.31%
$32.09 million $70,851
Apr 3, 1 PM $0.016
+0.31%
$32.11 million $72,139
Apr 3, 12 PM $0.016
-1.66%
$32.01 million $73,034
Apr 3, 11 AM $0.0163
+0.12%
$32.57 million $72,664
Apr 3, 10 AM $0.0163
+1.50%
$32.57 million $73,251
Apr 3, 9 AM $0.016
+0.88%
$32.11 million $72,268
Apr 3, 8 AM $0.0159
+1.40%
$31.87 million $71,606
Apr 3, 7 AM $0.0157
+1.82%
$31.37 million $71,486
Apr 3, 6 AM $0.0154
-0.26%
$30.81 million $70,729
Apr 3, 5 AM $0.0154
-0.06%
$30.89 million $70,422
Apr 3, 4 AM $0.0154
+0.46%
$30.93 million $70,766
Apr 3, 3 AM $0.0153
-0.97%
$30.65 million $70,732
Apr 3, 2 AM $0.0154
-0.45%
$30.95 million $72,831
Apr 3, 1 AM $0.0155
-0.70%
$31.15 million $74,329
Apr 3, 12 AM $0.0156
-0.95%
$31.21 million $77,211
Apr 2, 11 PM $0.0157
-0.94%
$31.55 million $77,347
Apr 2, 10 PM $0.0159
+0.00%
$31.85 million $78,983
Apr 2, 9 PM $0.0159
+0.00%
$31.87 million $82,332
Apr 2, 8 PM $0.0159
-0.31%
$31.87 million $82,242
Apr 2, 7 PM $0.016
-0.25%
$32.01 million $82,559
Apr 2, 6 PM $0.016
+0.38%
$32.13 million $84,001
Apr 2, 5 PM $0.0161
+1.32%
$32.35 million $84,063
Apr 2, 4 PM $0.0159
+0.06%
$31.91 million $84,311
Apr 2, 3 PM $0.0159
-0.31%
$31.89 million $83,944
Apr 2, 2 PM $0.016
-0.44%
$31.99 million $85,011
Apr 2, 1 PM $0.016
+0.94%
$32.13 million $85,345
Apr 2, 12 PM $0.0159
-4.22%
$31.83 million $85,422
Apr 2, 11 AM $0.0166
-6.54%
$33.23 million $89,003
Apr 2, 10 AM $0.0177
-0.73%
$35.56 million $88,415
Apr 2, 9 AM $0.0179
+0.00%
$35.82 million $89,498
Apr 2, 8 AM $0.0179
-1.27%
$35.8 million $90,782
Apr 2, 7 AM $0.0181
-0.17%
$36.22 million $90,703
Apr 2, 6 AM $0.0182
-0.16%
$36.42 million $92,379
Apr 2, 5 AM $0.0182
+1.62%
$36.48 million $92,627
Apr 2, 4 AM $0.0179
+2.52%
$35.9 million $92,793
Apr 2, 3 AM $0.0176
-7.16%
$35.34 million $92,372