Plastichero Historical Data

PTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0391
-0.41%
$ 78.44 million $ 142,025
Oct 18, 10 PM $ 0.0393
+0.50%
$ 78.76 million $ 138,553
Oct 18, 9 PM $ 0.0391
+0.11%
$ 78.37 million $ 138,201
Oct 18, 8 PM $ 0.039
-0.24%
$ 78.26 million $ 136,249
Oct 18, 7 PM $ 0.0391
+0.19%
$ 78.45 million $ 135,640
Oct 18, 6 PM $ 0.0391
+0.09%
$ 78.3 million $ 131,474
Oct 18, 5 PM $ 0.039
+0.18%
$ 78.24 million $ 125,464
Oct 18, 4 PM $ 0.039
+0.10%
$ 78.09 million $ 122,042
Oct 18, 3 PM $ 0.0389
-0.09%
$ 78.02 million $ 119,148
Oct 18, 2 PM $ 0.039
+0.00%
$ 78.09 million $ 119,954
Oct 18, 1 PM $ 0.039
+0.28%
$ 78.09 million $ 120,624
Oct 18, 12 PM $ 0.0388
-0.08%
$ 77.87 million $ 122,615
Oct 18, 11 AM $ 0.0389
-0.75%
$ 77.93 million $ 122,913
Oct 18, 10 AM $ 0.0392
-0.62%
$ 78.52 million $ 123,891
Oct 18, 9 AM $ 0.0394
+1.80%
$ 79.01 million $ 127,961
Oct 18, 8 AM $ 0.0387
-3.54%
$ 77.61 million $ 129,270
Oct 18, 7 AM $ 0.0401
+0.04%
$ 80.46 million $ 129,334
Oct 18, 6 AM $ 0.0401
+1.90%
$ 80.43 million $ 130,312
Oct 18, 5 AM $ 0.0394
-0.15%
$ 78.92 million $ 131,758
Oct 18, 4 AM $ 0.0394
+1.29%
$ 79.04 million $ 130,380
Oct 18, 3 AM $ 0.0389
+2.32%
$ 78.04 million $ 135,191
Oct 18, 2 AM $ 0.038
-1.56%
$ 76.27 million $ 135,660
Oct 18, 1 AM $ 0.0387
+0.55%
$ 77.48 million $ 137,141
Oct 18, 12 AM $ 0.0384
+3.06%
$ 77.05 million $ 139,548
Oct 17, 11 PM $ 0.0373
-0.38%
$ 74.77 million $ 137,665
Oct 17, 10 PM $ 0.0374
-0.45%
$ 75.05 million $ 139,233
Oct 17, 9 PM $ 0.0376
-8.19%
$ 75.39 million $ 139,181
Oct 17, 8 PM $ 0.0408
-0.18%
$ 81.73 million $ 85,853
Oct 17, 7 PM $ 0.0408
-0.50%
$ 81.82 million $ 87,715
Oct 17, 6 PM $ 0.0411
-0.24%
$ 82.28 million $ 86,151
Oct 17, 5 PM $ 0.0411
+1.95%
$ 82.49 million $ 86,393
Oct 17, 4 PM $ 0.0404
+5.13%
$ 80.91 million $ 139,401
Oct 17, 3 PM $ 0.0384
-3.00%
$ 76.96 million $ 63,022
Oct 17, 2 PM $ 0.0396
-1.14%
$ 79.34 million $ 135,101
Oct 17, 1 PM $ 0.04
-1.26%
$ 80.26 million $ 134,914
Oct 17, 12 PM $ 0.0406
+4.30%
$ 81.29 million $ 61,635
Oct 17, 11 AM $ 0.0389
-0.19%
$ 77.93 million $ 132,396
Oct 17, 10 AM $ 0.039
-4.92%
$ 78.09 million $ 129,840
Oct 17, 9 AM $ 0.041
+2.54%
$ 82.13 million $ 131,696
Oct 17, 8 AM $ 0.04
-0.94%
$ 80.09 million $ 134,119
Oct 17, 7 AM $ 0.0403
-0.92%
$ 80.85 million $ 135,727
Oct 17, 6 AM $ 0.0407
+2.82%
$ 81.6 million $ 137,669
Oct 17, 5 AM $ 0.0396
+3.03%
$ 79.37 million $ 136,725
Oct 17, 4 AM $ 0.0384
+0.07%
$ 77.03 million $ 65,468
Oct 17, 3 AM $ 0.0384
-0.89%
$ 76.98 million $ 137,444
Oct 17, 2 AM $ 0.0387
-1.54%
$ 77.67 million $ 137,492
Oct 17, 1 AM $ 0.0394
+1.33%
$ 78.88 million $ 138,145
Oct 17, 12 AM $ 0.0388
-4.41%
$ 77.85 million $ 140,517
Oct 16, 11 PM $ 0.0407
-2.11%
$ 81.93 million $ 142,932
Oct 16, 10 PM $ 0.0416
-7.25%
$ 83.33 million $ 144,568