Plastichero Historical Data

PTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0407
-2.11%
$ 81.93 million $ 142,932
Oct 16, 10 PM $ 0.0416
-7.25%
$ 83.33 million $ 144,568
Oct 16, 9 PM $ 0.0448
-0.95%
$ 89.85 million $ 144,327
Oct 16, 8 PM $ 0.0427
-1.63%
$ 85.49 million $ 7,633
Oct 16, 7 PM $ 0.0434
+0.33%
$ 86.91 million $ 142,823
Oct 16, 6 PM $ 0.0432
+3.80%
$ 86.63 million $ 147,085
Oct 16, 5 PM $ 0.0416
+2.68%
$ 83.46 million $ 146,632
Oct 16, 4 PM $ 0.0405
-5.01%
$ 81.28 million $ 147,695
Oct 16, 3 PM $ 0.0427
+3.09%
$ 85.57 million $ 147,699
Oct 16, 2 PM $ 0.0414
+2.73%
$ 83 million $ 146,866
Oct 16, 1 PM $ 0.0403
+4.00%
$ 80.85 million $ 143,030
Oct 16, 12 PM $ 0.0388
+0.53%
$ 77.72 million $ 140,901
Oct 16, 11 AM $ 0.0386
+1.08%
$ 77.25 million $ 138,704
Oct 16, 10 AM $ 0.0381
-0.76%
$ 76.45 million $ 137,910
Oct 16, 9 AM $ 0.0384
+0.68%
$ 77.04 million $ 135,313
Oct 16, 8 AM $ 0.0382
-0.18%
$ 76.51 million $ 136,121
Oct 16, 7 AM $ 0.0383
+2.05%
$ 76.67 million $ 136,438
Oct 16, 6 AM $ 0.0375
-0.90%
$ 75.13 million $ 133,749
Oct 16, 5 AM $ 0.0378
-0.47%
$ 75.81 million $ 135,272
Oct 16, 4 AM $ 0.038
-0.12%
$ 76.17 million $ 135,757
Oct 16, 3 AM $ 0.038
+0.25%
$ 76.26 million $ 134,145
Oct 16, 2 AM $ 0.0379
+3.98%
$ 76.07 million $ 132,251
Oct 16, 1 AM $ 0.0365
-0.44%
$ 73.16 million $ 132,330
Oct 16, 12 AM $ 0.0367
-7.78%
$ 73.48 million $ 128,971
Oct 15, 11 PM $ 0.0398
+0.11%
$ 79.68 million $ 119,420
Oct 15, 10 PM $ 0.0397
-0.29%
$ 79.59 million $ 118,997
Oct 15, 9 PM $ 0.0398
-0.20%
$ 79.82 million $ 119,172
Oct 15, 8 PM $ 0.0399
+1.59%
$ 79.98 million $ 119,300
Oct 15, 7 PM $ 0.0393
+1.92%
$ 78.73 million $ 119,494
Oct 15, 6 PM $ 0.0385
-0.33%
$ 77.24 million $ 117,550
Oct 15, 5 PM $ 0.0387
-0.61%
$ 77.5 million $ 118,614
Oct 15, 4 PM $ 0.0389
-0.15%
$ 77.98 million $ 118,083
Oct 15, 3 PM $ 0.039
+0.29%
$ 78.1 million $ 119,459
Oct 15, 2 PM $ 0.0388
-0.10%
$ 77.77 million $ 122,230
Oct 15, 1 PM $ 0.0388
-0.20%
$ 77.86 million $ 122,094
Oct 15, 12 PM $ 0.0389
-0.11%
$ 78.01 million $ 123,966
Oct 15, 11 AM $ 0.039
+1.19%
$ 78.1 million $ 125,178
Oct 15, 10 AM $ 0.0385
-0.54%
$ 77.17 million $ 126,890
Oct 15, 9 AM $ 0.0385
+14.16%
$ 77.17 million $ 71,918
Oct 15, 8 AM $ 0.0338
+3.82%
$ 67.72 million $ 136,156
Oct 15, 7 AM $ 0.0325
-0.87%
$ 65.23 million $ 58,596
Oct 15, 6 AM $ 0.0328
+1.32%
$ 65.8 million $ 135,856
Oct 15, 5 AM $ 0.0324
+3.68%
$ 64.94 million $ 134,696
Oct 15, 4 AM $ 0.0312
+1.04%
$ 62.63 million $ 134,309
Oct 15, 3 AM $ 0.0309
+1.93%
$ 61.99 million $ 132,896
Oct 15, 2 AM $ 0.0303
+0.17%
$ 58.87 million $ 132,515
Oct 15, 1 AM $ 0.0303
-0.87%
$ 58.77 million $ 137,510
Oct 15, 12 AM $ 0.0306
+0.38%
$ 59.27 million $ 141,495
Oct 14, 11 PM $ 0.0304
-0.20%
$ 59.06 million $ 142,651
Oct 14, 10 PM $ 0.0305
-0.66%
$ 59.18 million $ 141,835