Plastichero Historical Data

PTH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0291
-0.20%
$ 58.3 million $ 438,560
Dec 6, 2 PM $ 0.0291
-0.17%
$ 58.42 million $ 441,476
Dec 6, 1 PM $ 0.0292
+0.51%
$ 58.52 million $ 446,999
Dec 6, 12 PM $ 0.029
-0.75%
$ 58.22 million $ 368,597
Dec 6, 11 AM $ 0.0293
+2.95%
$ 58.66 million $ 448,254
Dec 6, 10 AM $ 0.0284
+1.27%
$ 56.98 million $ 371,833
Dec 6, 9 AM $ 0.0281
-0.40%
$ 56.27 million $ 459,485
Dec 6, 8 AM $ 0.0282
+2.26%
$ 56.49 million $ 464,544
Dec 6, 7 AM $ 0.0276
+3.03%
$ 55.25 million $ 482,985
Dec 6, 6 AM $ 0.0268
+0.38%
$ 53.62 million $ 475,504
Dec 6, 5 AM $ 0.0266
+3.02%
$ 53.42 million $ 482,376
Dec 6, 4 AM $ 0.0259
-1.24%
$ 51.85 million $ 486,415
Dec 6, 3 AM $ 0.0262
+0.08%
$ 52.5 million $ 487,862
Dec 6, 2 AM $ 0.0262
+1.22%
$ 52.48 million $ 489,046
Dec 6, 1 AM $ 0.0259
-1.72%
$ 51.84 million $ 486,636
Dec 6, 12 AM $ 0.0263
+2.76%
$ 52.75 million $ 495,922
Dec 5, 11 PM $ 0.0256
-4.24%
$ 51.34 million $ 141,671
Dec 5, 10 PM $ 0.0267
+0.45%
$ 53.61 million $ 512,197
Dec 5, 9 PM $ 0.0266
+0.27%
$ 53.27 million $ 513,935
Dec 5, 8 PM $ 0.0265
+0.52%
$ 53.12 million $ 523,904
Dec 5, 7 PM $ 0.0264
+0.21%
$ 52.89 million $ 532,307
Dec 5, 6 PM $ 0.0263
-0.40%
$ 52.78 million $ 537,960
Dec 5, 5 PM $ 0.0264
-1.19%
$ 52.99 million $ 543,798
Dec 5, 4 PM $ 0.0268
-0.38%
$ 53.63 million $ 546,915
Dec 5, 3 PM $ 0.0269
-0.12%
$ 53.83 million $ 546,246
Dec 5, 2 PM $ 0.0269
-0.33%
$ 53.9 million $ 542,284
Dec 5, 1 PM $ 0.027
-1.97%
$ 54.08 million $ 521,423
Dec 5, 12 PM $ 0.0275
+2.07%
$ 55.16 million $ 376,783
Dec 5, 11 AM $ 0.027
-1.71%
$ 54.04 million $ 525,405
Dec 5, 10 AM $ 0.0276
+2.08%
$ 55.29 million $ 376,079
Dec 5, 9 AM $ 0.027
+2.82%
$ 54.1 million $ 520,957
Dec 5, 8 AM $ 0.0262
-3.27%
$ 52.62 million $ 516,605
Dec 5, 7 AM $ 0.0271
-0.80%
$ 54.39 million $ 507,402
Dec 5, 6 AM $ 0.0274
-1.95%
$ 54.83 million $ 514,841
Dec 5, 5 AM $ 0.0279
-0.83%
$ 55.92 million $ 512,310
Dec 5, 4 AM $ 0.0281
-0.52%
$ 56.39 million $ 511,460
Dec 5, 3 AM $ 0.0283
-0.44%
$ 56.69 million $ 506,276
Dec 5, 2 AM $ 0.0284
+0.26%
$ 56.94 million $ 507,739
Dec 5, 1 AM $ 0.0283
+0.12%
$ 56.79 million $ 511,814
Dec 5, 12 AM $ 0.0283
-0.19%
$ 56.72 million $ 516,363
Dec 4, 11 PM $ 0.0283
-1.04%
$ 56.83 million $ 516,199
Dec 4, 10 PM $ 0.0286
-0.32%
$ 57.43 million $ 509,055
Dec 4, 9 PM $ 0.0287
+0.21%
$ 57.61 million $ 510,026
Dec 4, 8 PM $ 0.0287
+0.31%
$ 57.49 million $ 506,651
Dec 4, 7 PM $ 0.0286
+0.07%
$ 57.31 million $ 498,280
Dec 4, 6 PM $ 0.0286
+0.60%
$ 57.27 million $ 497,528
Dec 4, 5 PM $ 0.0284
+0.35%
$ 56.93 million $ 498,146
Dec 4, 4 PM $ 0.0283
-1.58%
$ 56.73 million $ 499,740
Dec 4, 3 PM $ 0.0288
+0.40%
$ 57.64 million $ 499,190
Dec 4, 2 PM $ 0.0286
+0.24%
$ 57.41 million $ 496,031