Plastichero Historical Data

PTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0306
+0.38%
$ 59.27 million $ 141,495
Oct 14, 11 PM $ 0.0304
-0.20%
$ 59.06 million $ 142,651
Oct 14, 10 PM $ 0.0305
-0.66%
$ 59.18 million $ 141,835
Oct 14, 9 PM $ 0.0307
+0.99%
$ 59.58 million $ 143,376
Oct 14, 8 PM $ 0.0304
+0.09%
$ 58.99 million $ 143,223
Oct 14, 7 PM $ 0.0304
+0.30%
$ 58.94 million $ 144,168
Oct 14, 6 PM $ 0.0303
-0.07%
$ 58.76 million $ 146,544
Oct 14, 5 PM $ 0.0303
+0.57%
$ 58.8 million $ 149,497
Oct 14, 4 PM $ 0.0301
+1.48%
$ 58.47 million $ 149,684
Oct 14, 3 PM $ 0.0297
+1.98%
$ 57.62 million $ 152,135
Oct 14, 2 PM $ 0.0291
-3.12%
$ 56.5 million $ 152,067
Oct 14, 1 PM $ 0.0301
+0.50%
$ 58.31 million $ 153,847
Oct 14, 12 PM $ 0.0299
+2.95%
$ 58.02 million $ 155,315
Oct 14, 11 AM $ 0.029
+2.63%
$ 56.36 million $ 155,630
Oct 14, 10 AM $ 0.0283
-1.56%
$ 54.92 million $ 148,289
Oct 14, 9 AM $ 0.0287
-1.14%
$ 55.79 million $ 156,707
Oct 14, 8 AM $ 0.0291
-0.55%
$ 56.46 million $ 155,604
Oct 14, 7 AM $ 0.0292
+3.81%
$ 55.77 million $ 154,952
Oct 14, 6 AM $ 0.0282
+0.04%
$ 54.66 million $ 148,630
Oct 14, 5 AM $ 0.0282
-0.53%
$ 54.64 million $ 151,111
Oct 14, 4 AM $ 0.0283
-2.85%
$ 54.93 million $ 151,902
Oct 14, 3 AM $ 0.0291
-5.22%
$ 56.54 million $ 159,760
Oct 14, 2 AM $ 0.0308
-2.15%
$ 59.67 million $ 64,254
Oct 14, 1 AM $ 0.0314
+2.97%
$ 60.98 million $ 155,809
Oct 14, 12 AM $ 0.0305
+0.07%
$ 59.22 million $ 154,524
Oct 13, 11 PM $ 0.0305
-0.07%
$ 59.18 million $ 152,683
Oct 13, 10 PM $ 0.0305
-0.08%
$ 59.22 million $ 156,547
Oct 13, 9 PM $ 0.0305
+2.15%
$ 59.26 million $ 153,960
Oct 13, 8 PM $ 0.0299
-2.08%
$ 58.01 million $ 155,135
Oct 13, 7 PM $ 0.0305
+0.05%
$ 59.24 million $ 153,416
Oct 13, 6 PM $ 0.0305
-0.43%
$ 59.21 million $ 152,996
Oct 13, 5 PM $ 0.0307
+2.14%
$ 59.47 million $ 149,703
Oct 13, 4 PM $ 0.03
-1.17%
$ 58.22 million $ 149,120
Oct 13, 3 PM $ 0.0304
-0.88%
$ 58.91 million $ 149,447
Oct 13, 2 PM $ 0.0306
+0.26%
$ 59.43 million $ 149,925
Oct 13, 1 PM $ 0.0305
+1.82%
$ 59.27 million $ 150,174
Oct 13, 12 PM $ 0.03
-6.24%
$ 58.21 million $ 150,855
Oct 13, 11 AM $ 0.032
+5.20%
$ 62.09 million $ 151,845
Oct 13, 10 AM $ 0.0304
-3.42%
$ 59.02 million $ 151,778
Oct 13, 9 AM $ 0.0315
-0.84%
$ 61.11 million $ 152,940
Oct 13, 8 AM $ 0.0318
-2.13%
$ 61.63 million $ 154,753
Oct 13, 7 AM $ 0.0325
+0.05%
$ 62.97 million $ 156,670
Oct 13, 6 AM $ 0.0326
-3.11%
$ 63.16 million $ 155,753
Oct 13, 5 AM $ 0.0336
+1.31%
$ 65.18 million $ 154,229
Oct 13, 4 AM $ 0.0332
+2.50%
$ 64.34 million $ 53,294
Oct 13, 3 AM $ 0.0323
+4.10%
$ 62.77 million $ 55,028
Oct 13, 2 AM $ 0.0311
+0.07%
$ 60.29 million $ 159,997
Oct 13, 1 AM $ 0.0311
-0.03%
$ 60.25 million $ 162,209
Oct 13, 12 AM $ 0.0311
+0.00%
$ 60.27 million $ 165,305
Oct 12, 11 PM $ 0.0311
-0.05%
$ 60.27 million $ 167,003