Plastichero Historical Data

PTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0311
+0.00%
$ 60.27 million $ 165,305
Oct 12, 11 PM $ 0.0311
-0.05%
$ 60.27 million $ 167,003
Oct 12, 10 PM $ 0.0311
+0.04%
$ 60.3 million $ 161,475
Oct 12, 9 PM $ 0.0311
-0.02%
$ 60.27 million $ 162,656
Oct 12, 8 PM $ 0.0311
-0.11%
$ 60.28 million $ 162,131
Oct 12, 7 PM $ 0.0311
-0.39%
$ 60.35 million $ 162,653
Oct 12, 6 PM $ 0.0313
-0.04%
$ 60.74 million $ 163,895
Oct 12, 5 PM $ 0.0313
-0.19%
$ 60.77 million $ 166,147
Oct 12, 4 PM $ 0.0314
-0.04%
$ 60.88 million $ 166,645
Oct 12, 3 PM $ 0.0314
+0.25%
$ 60.91 million $ 166,698
Oct 12, 2 PM $ 0.0313
-0.27%
$ 60.76 million $ 167,185
Oct 12, 1 PM $ 0.0314
-0.18%
$ 60.92 million $ 167,646
Oct 12, 12 PM $ 0.0315
-0.06%
$ 61.03 million $ 167,561
Oct 12, 11 AM $ 0.0315
-0.03%
$ 61.07 million $ 168,028
Oct 12, 10 AM $ 0.0315
+0.08%
$ 61.09 million $ 169,966
Oct 12, 9 AM $ 0.0315
+0.04%
$ 61.04 million $ 165,950
Oct 12, 8 AM $ 0.0314
+0.00%
$ 61.01 million $ 164,650
Oct 12, 7 AM $ 0.0314
-0.02%
$ 61.02 million $ 168,527
Oct 12, 6 AM $ 0.0315
+0.04%
$ 61.03 million $ 171,681
Oct 12, 5 AM $ 0.0314
+0.12%
$ 61 million $ 173,297
Oct 12, 4 AM $ 0.0314
+0.11%
$ 60.93 million $ 175,546
Oct 12, 3 AM $ 0.0314
+0.13%
$ 60.86 million $ 174,719
Oct 12, 2 AM $ 0.0313
-0.01%
$ 60.78 million $ 176,287
Oct 12, 1 AM $ 0.0313
+0.02%
$ 60.79 million $ 176,462
Oct 12, 12 AM $ 0.0313
-0.41%
$ 60.78 million $ 174,808
Oct 11, 11 PM $ 0.0315
+0.51%
$ 61.03 million $ 175,615
Oct 11, 10 PM $ 0.0313
-0.02%
$ 60.72 million $ 181,748
Oct 11, 9 PM $ 0.0313
-0.36%
$ 60.73 million $ 183,132
Oct 11, 8 PM $ 0.0314
+0.73%
$ 60.95 million $ 185,970
Oct 11, 7 PM $ 0.0312
-0.32%
$ 60.51 million $ 186,704
Oct 11, 6 PM $ 0.0313
-0.36%
$ 60.7 million $ 188,300
Oct 11, 5 PM $ 0.0314
-0.06%
$ 60.92 million $ 191,697
Oct 11, 4 PM $ 0.0314
+0.15%
$ 60.78 million $ 194,111
Oct 11, 3 PM $ 0.0314
+0.46%
$ 60.83 million $ 197,889
Oct 11, 2 PM $ 0.0312
+0.12%
$ 60.55 million $ 199,134
Oct 11, 1 PM $ 0.0313
+0.25%
$ 60.67 million $ 197,103
Oct 11, 12 PM $ 0.0312
-0.08%
$ 60.45 million $ 187,884
Oct 11, 11 AM $ 0.0312
-0.42%
$ 60.5 million $ 192,216
Oct 11, 10 AM $ 0.0313
-0.35%
$ 60.76 million $ 196,111
Oct 11, 9 AM $ 0.0314
-0.23%
$ 60.97 million $ 199,314
Oct 11, 8 AM $ 0.0315
-10.83%
$ 61.11 million $ 201,828
Oct 11, 7 AM $ 0.0353
-4.25%
$ 68.54 million $ 209,291
Oct 11, 6 AM $ 0.0369
+0.04%
$ 71.58 million $ 149,703
Oct 11, 5 AM $ 0.0369
-2.92%
$ 71.55 million $ 209,976
Oct 11, 4 AM $ 0.038
+4.18%
$ 73.71 million $ 209,499
Oct 11, 3 AM $ 0.0364
-0.12%
$ 70.64 million $ 216,380
Oct 11, 2 AM $ 0.0365
-1.45%
$ 70.72 million $ 217,304
Oct 11, 1 AM $ 0.037
-0.90%
$ 71.79 million $ 218,477
Oct 11, 12 AM $ 0.0373
+0.57%
$ 72.42 million $ 225,475
Oct 10, 11 PM $ 0.0371
+0.16%
$ 72.01 million $ 229,508