Plastichero Historical Data

PTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0371
+0.16%
$ 72.01 million $ 229,508
Oct 10, 10 PM $ 0.0371
+4.74%
$ 71.89 million $ 225,560
Oct 10, 9 PM $ 0.0354
-5.59%
$ 68.64 million $ 225,852
Oct 10, 8 PM $ 0.0375
+0.54%
$ 72.71 million $ 229,778
Oct 10, 7 PM $ 0.0373
-0.11%
$ 72.31 million $ 225,448
Oct 10, 6 PM $ 0.0373
-1.53%
$ 72.4 million $ 221,955
Oct 10, 5 PM $ 0.0379
+1.34%
$ 73.52 million $ 215,042
Oct 10, 4 PM $ 0.0374
+0.51%
$ 72.55 million $ 210,925
Oct 10, 3 PM $ 0.0372
-0.17%
$ 72.18 million $ 205,180
Oct 10, 2 PM $ 0.0373
-0.94%
$ 72.3 million $ 200,736
Oct 10, 1 PM $ 0.0376
-2.38%
$ 72.99 million $ 202,310
Oct 10, 12 PM $ 0.0385
-0.99%
$ 74.77 million $ 197,783
Oct 10, 11 AM $ 0.0389
+0.44%
$ 75.52 million $ 192,153
Oct 10, 10 AM $ 0.0388
-0.49%
$ 75.19 million $ 185,776
Oct 10, 9 AM $ 0.0389
-0.73%
$ 75.56 million $ 185,840
Oct 10, 8 AM $ 0.0389
-2.89%
$ 75.49 million $ 186,470
Oct 10, 7 AM $ 0.0401
+0.55%
$ 77.74 million $ 182,275
Oct 10, 6 AM $ 0.0398
-1.23%
$ 77.31 million $ 182,153
Oct 10, 5 AM $ 0.0403
+0.39%
$ 78.27 million $ 178,100
Oct 10, 4 AM $ 0.0402
+0.48%
$ 77.92 million $ 177,011
Oct 10, 3 AM $ 0.04
+3.03%
$ 77.55 million $ 174,053
Oct 10, 2 AM $ 0.0388
-0.45%
$ 75.27 million $ 170,142
Oct 10, 1 AM $ 0.039
-0.98%
$ 75.6 million $ 168,344
Oct 10, 12 AM $ 0.0394
-2.04%
$ 76.35 million $ 164,837
Oct 9, 11 PM $ 0.0402
+0.04%
$ 77.94 million $ 161,581
Oct 9, 10 PM $ 0.0402
-5.08%
$ 77.9 million $ 162,748
Oct 9, 9 PM $ 0.0423
+3.19%
$ 82.07 million $ 163,323
Oct 9, 8 PM $ 0.041
+0.00%
$ 79.54 million $ 158,941
Oct 9, 7 PM $ 0.041
+0.03%
$ 79.54 million $ 162,811
Oct 9, 6 PM $ 0.041
-0.03%
$ 79.51 million $ 166,370
Oct 9, 5 PM $ 0.041
-0.07%
$ 79.54 million $ 167,177
Oct 9, 4 PM $ 0.041
+0.07%
$ 79.59 million $ 169,182
Oct 9, 3 PM $ 0.041
+0.09%
$ 79.51 million $ 172,687
Oct 9, 2 PM $ 0.041
+0.29%
$ 79.47 million $ 172,470
Oct 9, 1 PM $ 0.0408
-1.34%
$ 79.23 million $ 173,797
Oct 9, 12 PM $ 0.0414
+0.86%
$ 80.31 million $ 177,486
Oct 9, 11 AM $ 0.041
-3.29%
$ 79.59 million $ 178,431
Oct 9, 10 AM $ 0.0424
+0.40%
$ 82.33 million $ 181,260
Oct 9, 9 AM $ 0.0423
+0.05%
$ 82.01 million $ 182,023
Oct 9, 8 AM $ 0.0422
-0.45%
$ 81.96 million $ 181,092
Oct 9, 7 AM $ 0.0424
+0.45%
$ 82.33 million $ 186,438
Oct 9, 6 AM $ 0.0422
-0.32%
$ 81.96 million $ 188,059
Oct 9, 5 AM $ 0.0424
+1.65%
$ 82.22 million $ 192,024
Oct 9, 4 AM $ 0.0417
+1.14%
$ 80.89 million $ 198,029
Oct 9, 3 AM $ 0.0412
+0.29%
$ 79.98 million $ 203,019
Oct 9, 2 AM $ 0.0407
+1.50%
$ 79.04 million $ 209,577
Oct 9, 1 AM $ 0.0401
-2.37%
$ 77.87 million $ 214,659
Oct 9, 12 AM $ 0.0411
-0.30%
$ 79.76 million $ 217,930
Oct 8, 11 PM $ 0.0412
+0.17%
$ 80 million $ 220,790
Oct 8, 10 PM $ 0.0412
-0.56%
$ 79.87 million $ 226,463