Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000421
-0.12%
$1.19 million $632,982
Jul 4, 2026 $0.000422
-2.78%
$1.2 million $594,358
Jul 3, 2026 $0.000434
+4.14%
$1.23 million $626,880
Jul 2, 2026 $0.000417
+0.28%
$1.18 million $563,683
Jul 1, 2026 $0.000415
+1.23%
$1.18 million $669,900
Jun 30, 2026 $0.00041
-2.53%
$1.16 million $632,432
Jun 29, 2026 $0.000421
-3.06%
$1.2 million $1.14 million
Jun 28, 2026 $0.000434
+0.59%
$1.23 million $694,241
Jun 27, 2026 $0.000432
+1.68%
$1.22 million $478,473
Jun 26, 2026 $0.000425
-3.96%
$1.2 million $651,154
Jun 25, 2026 $0.000442
-1.68%
$1.25 million $1.12 million
Jun 24, 2026 $0.00045
-10.63%
$1.27 million $1.19 million
Jun 23, 2026 $0.000503
-1.30%
$1.42 million $773,727
Jun 22, 2026 $0.00051
-2.27%
$1.44 million $1.14 million
Jun 21, 2026 $0.000522
-0.61%
$1.48 million $961,991
Jun 20, 2026 $0.000525
-0.84%
$1.39 million $614,994
Jun 19, 2026 $0.000529
-0.64%
$1.4 million $773,995
Jun 18, 2026 $0.000533
-1.75%
$1.41 million $1.03 million
Jun 17, 2026 $0.000542
-4.97%
$1.44 million $1.1 million
Jun 16, 2026 $0.000571
-0.06%
$1.51 million $742,797
Jun 15, 2026 $0.000571
+5.65%
$1.51 million $1.54 million
Jun 14, 2026 $0.00054
-15.37%
$1.43 million $1.17 million
Jun 13, 2026 $0.000639
+23.11%
$1.7 million $1.79 million
Jun 12, 2026 $0.000519
-1.64%
$1.37 million $794,086
Jun 11, 2026 $0.000527
+6.02%
$1.4 million $829,999
Jun 10, 2026 $0.000497
-1.59%
$1.32 million $656,216
Jun 9, 2026 $0.000505
-3.75%
$1.34 million $2.11 million
Jun 8, 2026 $0.000525
-2.61%
$1.39 million $255,477
Jun 7, 2026 $0.000539
+3.46%
$1.43 million $885,873
Jun 6, 2026 $0.000521
-3.61%
$1.38 million $551,788
Jun 5, 2026 $0.000541
-3.91%
$1.43 million $959,980
Jun 4, 2026 $0.000563
-7.35%
$1.49 million $1.34 million
Jun 3, 2026 $0.000607
-5.22%
$1.61 million $1.27 million
Jun 2, 2026 $0.000641
-4.22%
$1.7 million $1.24 million
Jun 1, 2026 $0.000668
-4.79%
$1.77 million $2.2 million
May 31, 2026 $0.000702
+1.09%
$1.86 million $1.1 million
May 30, 2026 $0.000694
-0.73%
$1.86 million $865,634
May 29, 2026 $0.000699
+3.54%
$1.81 million $965,504
May 28, 2026 $0.000675
-7.11%
$1.79 million $1.23 million
May 27, 2026 $0.000727
-1.26%
$1.93 million $1.28 million
May 26, 2026 $0.000736
-4.00%
$1.95 million $2.01 million
May 25, 2026 $0.000761
-2.59%
$2.02 million $1.38 million
May 24, 2026 $0.000781
+4.54%
$2.07 million $1.14 million
May 23, 2026 $0.000747
-5.23%
$1.98 million $1.6 million
May 22, 2026 $0.000787
+1.40%
$2.1 million $1.57 million
May 21, 2026 $0.000776
-1.02%
$2.06 million $1.44 million
May 20, 2026 $0.000784
+2.73%
$1.93 million $1.61 million
May 19, 2026 $0.000763
+1.41%
$1.88 million $1.06 million
May 18, 2026 $0.000752
-4.08%
$1.86 million $2.75 million
May 17, 2026 $0.000784
-2.47%
$1.94 million $1.57 million