Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000523
+0.15%
$ 1.37 million $ 1.14 million
Yesterday $ 0.000525
-2.61%
$ 1.39 million $ 255,477
Jun 7, 2026 $ 0.000539
+3.46%
$ 1.43 million $ 885,873
Jun 6, 2026 $ 0.000521
-3.61%
$ 1.38 million $ 551,788
Jun 5, 2026 $ 0.000541
-3.91%
$ 1.43 million $ 959,980
Jun 4, 2026 $ 0.000563
-7.35%
$ 1.49 million $ 1.34 million
Jun 3, 2026 $ 0.000607
-5.22%
$ 1.61 million $ 1.27 million
Jun 2, 2026 $ 0.000641
-4.22%
$ 1.7 million $ 1.24 million
Jun 1, 2026 $ 0.000668
-4.79%
$ 1.77 million $ 2.2 million
May 31, 2026 $ 0.000702
+1.09%
$ 1.86 million $ 1.1 million
May 30, 2026 $ 0.000694
-0.73%
$ 1.86 million $ 865,634
May 29, 2026 $ 0.000699
+3.54%
$ 1.81 million $ 965,504
May 28, 2026 $ 0.000675
-7.11%
$ 1.79 million $ 1.23 million
May 27, 2026 $ 0.000727
-1.26%
$ 1.93 million $ 1.28 million
May 26, 2026 $ 0.000736
-4.00%
$ 1.95 million $ 2.01 million
May 25, 2026 $ 0.000761
-2.59%
$ 2.02 million $ 1.38 million
May 24, 2026 $ 0.000781
+4.54%
$ 2.07 million $ 1.14 million
May 23, 2026 $ 0.000747
-5.23%
$ 1.98 million $ 1.6 million
May 22, 2026 $ 0.000787
+1.40%
$ 2.1 million $ 1.57 million
May 21, 2026 $ 0.000776
-1.02%
$ 2.06 million $ 1.44 million
May 20, 2026 $ 0.000784
+2.73%
$ 1.93 million $ 1.61 million
May 19, 2026 $ 0.000763
+1.41%
$ 1.88 million $ 1.06 million
May 18, 2026 $ 0.000752
-4.08%
$ 1.86 million $ 2.75 million
May 17, 2026 $ 0.000784
-2.47%
$ 1.94 million $ 1.57 million
May 16, 2026 $ 0.000804
+1.49%
$ 1.98 million $ 1.27 million
May 15, 2026 $ 0.000792
-2.49%
$ 1.95 million $ 1.64 million
May 14, 2026 $ 0.000817
+1.28%
$ 2.02 million $ 2.22 million
May 13, 2026 $ 0.000807
-0.85%
$ 1.99 million $ 2.18 million
May 12, 2026 $ 0.000814
-9.29%
$ 2.01 million $ 2.07 million
May 11, 2026 $ 0.000897
-6.55%
$ 2.21 million $ 5.62 million
May 10, 2026 $ 0.00096
+26.83%
$ 2.37 million $ 11.4 million
May 9, 2026 $ 0.000757
+1.52%
$ 1.87 million $ 926,962
May 8, 2026 $ 0.000746
-2.55%
$ 1.84 million $ 2.63 million
May 7, 2026 $ 0.000765
+5.32%
$ 1.89 million $ 4.5 million
May 6, 2026 $ 0.000726
+2.96%
$ 1.79 million $ 1.45 million
May 5, 2026 $ 0.000706
+1.82%
$ 1.74 million $ 904,797
May 4, 2026 $ 0.000693
-1.95%
$ 1.71 million $ 3.06 million
May 3, 2026 $ 0.000707
-0.68%
$ 1.74 million $ 1.31 million
May 2, 2026 $ 0.000712
-0.75%
$ 1.76 million $ 732,379
May 1, 2026 $ 0.000717
+1.03%
$ 1.77 million $ 1.4 million
Apr 30, 2026 $ 0.000709
+0.88%
$ 1.76 million $ 788,114
Apr 29, 2026 $ 0.000703
-1.39%
$ 1.76 million $ 1.25 million
Apr 28, 2026 $ 0.000713
-2.38%
$ 1.76 million $ 989,660
Apr 27, 2026 $ 0.00073
-0.38%
$ 1.79 million $ 2.44 million
Apr 26, 2026 $ 0.000733
+0.06%
$ 1.83 million $ 1.58 million
Apr 25, 2026 $ 0.000733
-0.84%
$ 1.81 million $ 868,756
Apr 24, 2026 $ 0.000739
+1.01%
$ 1.83 million $ 2.9 million
Apr 23, 2026 $ 0.000735
+1.68%
$ 1.81 million $ 1.17 million
Apr 22, 2026 $ 0.000723
-2.47%
$ 1.78 million $ 1.85 million
Apr 21, 2026 $ 0.000741
+0.12%
$ 1.82 million $ 1.37 million
Download