Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000756
+0.00%
$ 1.78 million $ 1.95 million
Today, at 10 PM $ 0.000758
-0.29%
$ 1.79 million $ 2 million
Today, at 9 PM $ 0.00076
+0.93%
$ 1.79 million $ 2.13 million
Today, at 8 PM $ 0.000753
-1.53%
$ 1.77 million $ 2.14 million
Today, at 7 PM $ 0.000765
-0.17%
$ 1.8 million $ 2.19 million
Today, at 6 PM $ 0.000766
+0.69%
$ 1.8 million $ 2.3 million
Today, at 5 PM $ 0.00077
-0.44%
$ 1.81 million $ 2.27 million
Today, at 4 PM $ 0.000773
+1.22%
$ 1.82 million $ 2.28 million
Today, at 3 PM $ 0.000764
-0.06%
$ 1.8 million $ 2.34 million
Today, at 2 PM $ 0.000766
+0.63%
$ 1.8 million $ 2.63 million
Today, at 1 PM $ 0.000759
+0.31%
$ 1.79 million $ 2.46 million
Today, at 12 PM $ 0.000757
+0.14%
$ 1.78 million $ 2.37 million
Today, at 11 AM $ 0.000756
-0.14%
$ 1.78 million $ 2.31 million
Today, at 10 AM $ 0.000757
+0.10%
$ 1.78 million $ 2.28 million
Today, at 9 AM $ 0.000756
-0.33%
$ 1.78 million $ 2.25 million
Today, at 8 AM $ 0.000759
+0.98%
$ 1.79 million $ 2.21 million
Today, at 7 AM $ 0.000751
+0.29%
$ 1.77 million $ 2.13 million
Today, at 6 AM $ 0.000749
-0.79%
$ 1.76 million $ 2.09 million
Today, at 5 AM $ 0.000754
+0.14%
$ 1.77 million $ 2.09 million
Today, at 4 AM $ 0.000753
-0.07%
$ 1.77 million $ 2.08 million
Today, at 3 AM $ 0.000753
+0.41%
$ 1.77 million $ 2.08 million
Today, at 2 AM $ 0.00075
-0.10%
$ 1.77 million $ 2.07 million
Today, at 1 AM $ 0.000751
+0.28%
$ 1.77 million $ 2.03 million
Yesterday, at 12 AM $ 0.000749
-1.07%
$ 1.76 million $ 2 million
Yesterday, at 11 PM $ 0.000757
-0.03%
$ 1.78 million $ 1.95 million
Yesterday, at 10 PM $ 0.000757
+0.91%
$ 1.78 million $ 1.86 million
Yesterday, at 9 PM $ 0.00075
+0.15%
$ 1.77 million $ 1.75 million
Yesterday, at 8 PM $ 0.000749
-0.10%
$ 1.76 million $ 1.74 million
Yesterday, at 7 PM $ 0.000748
-0.21%
$ 1.76 million $ 1.7 million
Yesterday, at 6 PM $ 0.000752
+0.39%
$ 1.77 million $ 1.56 million
Yesterday, at 5 PM $ 0.000752
+0.37%
$ 1.77 million $ 1.52 million
Yesterday, at 4 PM $ 0.00075
+0.25%
$ 1.77 million $ 1.43 million
Yesterday, at 3 PM $ 0.000749
-0.68%
$ 1.76 million $ 1.34 million
Yesterday, at 2 PM $ 0.000751
+0.10%
$ 1.77 million $ 1.49 million
Yesterday, at 1 PM $ 0.00075
+0.12%
$ 1.77 million $ 1.43 million
Yesterday, at 12 PM $ 0.00075
+0.14%
$ 1.76 million $ 1.43 million
Yesterday, at 11 AM $ 0.000748
-0.27%
$ 1.76 million $ 1.45 million
Yesterday, at 10 AM $ 0.00075
-0.49%
$ 1.77 million $ 1.47 million
Yesterday, at 9 AM $ 0.000754
+0.03%
$ 1.77 million $ 1.49 million
Yesterday, at 8 AM $ 0.000753
-0.15%
$ 1.77 million $ 1.52 million
Yesterday, at 7 AM $ 0.000755
+0.34%
$ 1.78 million $ 1.6 million
Yesterday, at 6 AM $ 0.000752
+0.08%
$ 1.77 million $ 1.58 million
Yesterday, at 5 AM $ 0.000751
-0.03%
$ 1.77 million $ 1.58 million
Yesterday, at 4 AM $ 0.000752
+0.76%
$ 1.77 million $ 1.62 million
Yesterday, at 3 AM $ 0.000746
+0.37%
$ 1.76 million $ 1.65 million
Yesterday, at 2 AM $ 0.000743
+0.18%
$ 1.75 million $ 1.68 million
Yesterday, at 1 AM $ 0.000742
-0.32%
$ 1.75 million $ 1.78 million
Apr 13, 12 AM $ 0.000744
+0.00%
$ 1.75 million $ 1.94 million
Apr 12, 11 PM $ 0.000744
-0.13%
$ 1.75 million $ 1.94 million
Apr 12, 10 PM $ 0.000745
-0.22%
$ 1.75 million $ 1.96 million
Download