Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000321
+0.00%
$ 410,330 $ 297,905
Today, at 10 PM $ 0.000322
+0.56%
$ 411,619 $ 296,930
Today, at 9 PM $ 0.00032
-0.44%
$ 409,317 $ 298,764
Today, at 8 PM $ 0.000321
-0.47%
$ 411,121 $ 289,469
Today, at 7 PM $ 0.000323
-0.32%
$ 413,044 $ 285,186
Today, at 6 PM $ 0.000324
+0.59%
$ 414,363 $ 285,284
Today, at 5 PM $ 0.000322
+0.17%
$ 411,946 $ 289,317
Today, at 4 PM $ 0.000321
-0.08%
$ 411,256 $ 286,718
Today, at 3 PM $ 0.000322
-0.37%
$ 411,591 $ 285,536
Today, at 2 PM $ 0.000323
+0.02%
$ 413,120 $ 315,847
Today, at 1 PM $ 0.000323
-0.48%
$ 413,039 $ 308,162
Today, at 12 PM $ 0.000324
+0.51%
$ 415,016 $ 294,908
Today, at 11 AM $ 0.000323
-0.91%
$ 412,890 $ 289,551
Today, at 10 AM $ 0.000326
+1.32%
$ 416,674 $ 288,285
Today, at 9 AM $ 0.000321
+0.36%
$ 411,227 $ 289,404
Today, at 8 AM $ 0.00032
-1.49%
$ 409,751 $ 286,227
Today, at 7 AM $ 0.000325
+1.54%
$ 415,931 $ 286,354
Today, at 6 AM $ 0.00032
+0.24%
$ 409,636 $ 281,781
Today, at 5 AM $ 0.000319
-0.52%
$ 408,657 $ 277,284
Today, at 4 AM $ 0.000321
+0.35%
$ 410,794 $ 266,357
Today, at 3 AM $ 0.00032
-0.03%
$ 409,365 $ 265,418
Today, at 2 AM $ 0.00032
-0.36%
$ 409,472 $ 276,059
Today, at 1 AM $ 0.000321
+0.12%
$ 410,947 $ 285,276
Today, at 12 AM $ 0.000321
-0.37%
$ 410,460 $ 276,082
Yesterday, at 11 PM $ 0.000322
+0.21%
$ 411,994 $ 275,476
Yesterday, at 10 PM $ 0.000321
-0.14%
$ 411,129 $ 280,926
Yesterday, at 9 PM $ 0.000322
-1.41%
$ 411,700 $ 273,880
Yesterday, at 8 PM $ 0.000327
+0.60%
$ 417,952 $ 269,376
Yesterday, at 7 PM $ 0.000325
-0.15%
$ 415,475 $ 268,769
Yesterday, at 6 PM $ 0.000325
+0.42%
$ 416,076 $ 268,303
Yesterday, at 5 PM $ 0.000324
-0.16%
$ 414,341 $ 270,509
Yesterday, at 4 PM $ 0.000324
-0.68%
$ 415,000 $ 264,274
Yesterday, at 3 PM $ 0.000327
-0.43%
$ 417,851 $ 266,812
Yesterday, at 2 PM $ 0.000328
-0.08%
$ 419,765 $ 358,028
Yesterday, at 1 PM $ 0.000328
-0.05%
$ 420,101 $ 350,708
Yesterday, at 12 PM $ 0.000328
+0.40%
$ 420,298 $ 347,982
Yesterday, at 11 AM $ 0.000327
+0.61%
$ 418,633 $ 345,947
Yesterday, at 10 AM $ 0.000325
-0.65%
$ 416,093 $ 361,338
Yesterday, at 9 AM $ 0.000327
-0.20%
$ 418,819 $ 366,127
Yesterday, at 8 AM $ 0.000328
-0.15%
$ 419,659 $ 361,141
Yesterday, at 7 AM $ 0.000328
+0.32%
$ 420,269 $ 356,151
Yesterday, at 6 AM $ 0.000327
+0.37%
$ 418,920 $ 349,781
Yesterday, at 5 AM $ 0.000326
-0.40%
$ 417,370 $ 347,347
Yesterday, at 4 AM $ 0.000327
-0.20%
$ 419,050 $ 346,458
Yesterday, at 3 AM $ 0.000328
-1.13%
$ 419,870 $ 337,739
Yesterday, at 2 AM $ 0.000332
+0.41%
$ 424,678 $ 323,306
Yesterday, at 1 AM $ 0.000331
+0.04%
$ 422,953 $ 311,405
Yesterday, at 12 AM $ 0.00033
-0.20%
$ 422,792 $ 267,256
Aug 1, 11 PM $ 0.000331
-0.10%
$ 423,645 $ 259,980
Aug 1, 10 PM $ 0.000331
+0.40%
$ 424,076 $ 297,948
Download