Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000516
+0.00%
$ 1.37 million $ 973,081
Today, at 2 AM $ 0.000511
-1.87%
$ 1.35 million $ 262,210
Today, at 1 AM $ 0.000521
-4.38%
$ 1.38 million $ 885,077
Today, at 12 AM $ 0.000544
+3.68%
$ 1.44 million $ 901,193
Yesterday, at 11 PM $ 0.000525
-0.35%
$ 1.39 million $ 255,477
Yesterday, at 10 PM $ 0.000527
-0.88%
$ 1.4 million $ 893,456
Yesterday, at 9 PM $ 0.000532
+0.17%
$ 1.41 million $ 976,304
Yesterday, at 8 PM $ 0.000531
-0.90%
$ 1.41 million $ 970,567
Yesterday, at 7 PM $ 0.000536
-2.00%
$ 1.42 million $ 1 million
Yesterday, at 6 PM $ 0.000546
-2.26%
$ 1.45 million $ 1 million
Yesterday, at 5 PM $ 0.000559
+1.73%
$ 1.48 million $ 256,627
Yesterday, at 4 PM $ 0.00055
-0.51%
$ 1.46 million $ 983,173
Yesterday, at 3 PM $ 0.000552
+1.26%
$ 1.46 million $ 974,513
Yesterday, at 2 PM $ 0.000546
-0.82%
$ 1.45 million $ 874,800
Yesterday, at 1 PM $ 0.00055
-0.39%
$ 1.46 million $ 845,628
Yesterday, at 12 PM $ 0.000554
+1.34%
$ 1.47 million $ 833,958
Yesterday, at 11 AM $ 0.000546
-0.50%
$ 1.45 million $ 823,486
Yesterday, at 10 AM $ 0.000549
+0.07%
$ 1.45 million $ 803,151
Yesterday, at 9 AM $ 0.000549
-0.61%
$ 1.45 million $ 791,984
Yesterday, at 8 AM $ 0.000552
-0.61%
$ 1.46 million $ 805,619
Yesterday, at 7 AM $ 0.000556
-1.45%
$ 1.47 million $ 844,579
Yesterday, at 6 AM $ 0.000564
-0.84%
$ 1.49 million $ 860,599
Yesterday, at 5 AM $ 0.000569
+3.77%
$ 1.51 million $ 889,602
Yesterday, at 4 AM $ 0.000548
-0.42%
$ 1.45 million $ 894,321
Yesterday, at 3 AM $ 0.00055
-0.28%
$ 1.46 million $ 894,420
Yesterday, at 2 AM $ 0.000552
+3.97%
$ 1.46 million $ 895,102
Yesterday, at 1 AM $ 0.000531
-1.44%
$ 1.41 million $ 895,604
Yesterday, at 12 AM $ 0.000538
-0.15%
$ 1.43 million $ 903,126
Jun 7, 11 PM $ 0.000539
-4.33%
$ 1.43 million $ 885,873
Jun 7, 10 PM $ 0.000564
+6.33%
$ 1.49 million $ 868,860
Jun 7, 9 PM $ 0.00053
-2.45%
$ 1.4 million $ 720,175
Jun 7, 8 PM $ 0.000543
+0.27%
$ 1.44 million $ 770,937
Jun 7, 7 PM $ 0.000542
+1.31%
$ 1.44 million $ 762,144
Jun 7, 6 PM $ 0.000535
+1.28%
$ 1.42 million $ 691,536
Jun 7, 5 PM $ 0.000528
-0.93%
$ 1.4 million $ 712,062
Jun 7, 4 PM $ 0.000533
+0.14%
$ 1.41 million $ 767,961
Jun 7, 3 PM $ 0.000532
+0.02%
$ 1.41 million $ 713,265
Jun 7, 2 PM $ 0.000533
-0.45%
$ 1.41 million $ 861,347
Jun 7, 1 PM $ 0.000533
-1.52%
$ 1.41 million $ 837,127
Jun 7, 12 PM $ 0.000541
+0.72%
$ 1.43 million $ 862,892
Jun 7, 11 AM $ 0.000537
+1.19%
$ 1.42 million $ 813,548
Jun 7, 10 AM $ 0.000531
-0.04%
$ 1.41 million $ 741,866
Jun 7, 9 AM $ 0.000531
-0.58%
$ 1.41 million $ 742,776
Jun 7, 8 AM $ 0.000534
+1.01%
$ 1.41 million $ 762,026
Jun 7, 7 AM $ 0.000531
-1.87%
$ 1.41 million $ 658,742
Jun 7, 6 AM $ 0.000541
+2.43%
$ 1.43 million $ 621,193
Jun 7, 5 AM $ 0.000528
-0.28%
$ 1.4 million $ 597,087
Jun 7, 4 AM $ 0.00053
-0.60%
$ 1.4 million $ 591,670
Jun 7, 3 AM $ 0.000533
-1.03%
$ 1.41 million $ 606,242
Jun 7, 2 AM $ 0.000539
+1.82%
$ 1.43 million $ 653,298
Download