Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000523
+1.27%
$ 1.37 million $ 973,250
3:30 AM $ 0.000516
+0.00%
$ 1.37 million $ 973,081
3:29 AM $ 0.000516
+0.00%
$ 1.37 million $ 972,867
3:28 AM $ 0.000516
-1.80%
$ 1.37 million $ 972,924
3:27 AM $ 0.000526
+1.68%
$ 1.37 million $ 972,049
3:26 AM $ 0.000517
-1.24%
$ 1.37 million $ 972,049
3:25 AM $ 0.000523
+0.00%
$ 1.37 million $ 971,777
3:24 AM $ 0.000523
+0.98%
$ 1.39 million $ 970,569
3:23 AM $ 0.000518
-1.38%
$ 1.39 million $ 970,630
3:22 AM $ 0.000526
+0.57%
$ 1.39 million $ 970,114
3:21 AM $ 0.000523
-0.01%
$ 1.39 million $ 969,583
3:20 AM $ 0.000523
-1.10%
$ 1.39 million $ 968,406
3:19 AM $ 0.000528
+1.11%
$ 1.4 million $ 966,925
3:18 AM $ 0.000523
+0.00%
$ 1.4 million $ 965,057
3:17 AM $ 0.000523
-1.11%
$ 1.4 million $ 964,312
3:16 AM $ 0.000528
+1.11%
$ 1.4 million $ 962,671
3:15 AM $ 0.000523
-1.10%
$ 1.4 million $ 961,029
3:14 AM $ 0.000528
+0.01%
$ 1.4 million $ 957,950
3:13 AM $ 0.000528
+1.11%
$ 1.4 million $ 953,264
3:12 AM $ 0.000528
+2.75%
$ 1.4 million $ 949,669
3:11 AM $ 0.000528
-0.01%
$ 1.4 million $ 947,257
3:10 AM $ 0.000528
+0.14%
$ 1.4 million $ 948,188
3:09 AM $ 0.000528
+2.10%
$ 1.4 million $ 948,475
3:08 AM $ 0.000527
+2.11%
$ 1.4 million $ 943,849
3:07 AM $ 0.000516
-1.93%
$ 1.4 million $ 944,207
3:06 AM $ 0.000519
-3.61%
$ 1.4 million $ 944,207
3:05 AM $ 0.000524
+2.57%
$ 1.4 million $ 943,026
3:04 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,116
3:03 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,116
3:02 AM $ 0.000511
-0.01%
$ 1.35 million $ 262,116
3:01 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,152
3:00 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,152
2:59 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,210
2:58 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,210
2:57 AM $ 0.000511
+0.00%
$ 1.35 million $ 262,216
2:56 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,829
2:55 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,700
2:54 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,701
2:53 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,701
2:52 AM $ 0.000511
-0.01%
$ 1.35 million $ 263,695
2:51 AM $ 0.000511
-0.07%
$ 1.35 million $ 263,695
2:50 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,807
2:49 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,807
2:48 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,808
2:47 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,808
2:46 AM $ 0.000511
+0.00%
$ 1.35 million $ 263,794
2:45 AM $ 0.000511
+0.09%
$ 1.35 million $ 167,806
2:44 AM $ 0.000511
+0.00%
$ 1.35 million $ 167,806
2:43 AM $ 0.000511
+0.00%
$ 1.35 million $ 167,806
2:42 AM $ 0.000511
-0.02%
$ 1.35 million $ 167,806
Download