Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000322
-11.52%
$ 411,608 $ 2.68 million
Jul 20 $ 0.000368
-10.71%
$ 465,942 $ 4.64 million
Jul 13 $ 0.000412
-22.17%
$ 452,593 $ 7.1 million
Jul 6 $ 0.000529
+25.59%
$ 608,756 $ 2.74 million
Jun 29 $ 0.000421
-3.01%
$ 1.19 million $ 2.61 million
Jun 22 $ 0.000432
-17.23%
$ 1.23 million $ 3.89 million
Jun 15 $ 0.000525
-2.87%
$ 1.48 million $ 4.99 million
Jun 8 $ 0.000639
+18.43%
$ 1.43 million $ 4.96 million
Jun 1 $ 0.000521
-25.73%
$ 1.43 million $ 6.82 million
May 25 $ 0.000694
-11.11%
$ 1.86 million $ 6.93 million
May 18 $ 0.000747
-4.78%
$ 2.07 million $ 8.5 million
May 11 $ 0.000804
-16.26%
$ 1.93 million $ 14.71 million
May 4 $ 0.000757
+7.11%
$ 2.37 million $ 12.51 million
Apr 27 $ 0.000712
-2.96%
$ 1.74 million $ 1.47 million
Apr 20 $ 0.000733
-1.87%
$ 1.81 million $ 9.92 million
Apr 13 $ 0.000757
+1.69%
$ 1.76 million $ 9.32 million
Apr 6 $ 0.000769
+2.22%
$ 1.75 million $ 13.28 million
Mar 30 $ 0.00075
+5.43%
$ 1.77 million $ 10.48 million
Mar 23 $ 0.000756
-6.99%
$ 1.67 million $ 37.91 million
Mar 16 $ 0.000813
-6.27%
$ 1.91 million $ 20.85 million
Mar 9 $ 0.000867
-3.20%
$ 1.9 million $ 4.5 million
Mar 2 $ 0.000818
+0.45%
$ 1.97 million $ 10.15 million
Feb 23 $ 0.000815
-19.78%
$ 1.79 million $ 9.59 million
Feb 16 $ 0.00115
+50.36%
$ 2.23 million $ 19.12 million
Feb 9 $ 0.000711
+3.22%
$ 1.55 million $ 2.51 million
Feb 2 $ 0.000681
-23.96%
$ 1.4 million $ 3.81 million
Jan 26 $ 0.00111
-38.47%
$ 1.82 million $ 30.71 million
Jan 19 $ 0.00195
-10.35%
$ 3.66 million $ 7.49 million
Jan 12 $ 0.00212
+10.04%
$ 4.09 million $ 8.3 million
Jan 5 $ 0.00187
-11.66%
$ 3.61 million $ 8.33 million
Dec 29 $ 0.00206
+27.62%
$ 3.98 million $ 16.6 million
Dec 22 $ 0.00161
+10.98%
$ 3.03 million $ 8.58 million
Dec 15 $ 0.00157
-14.18%
$ 2.46 million $ 7.74 million
Dec 8 $ 0.00196
-7.09%
$ 2.96 million $ 9.08 million
Dec 1 $ 0.00225
-8.87%
$ 3.42 million $ 7.82 million
Nov 24 $ 0.00248
-0.51%
$ 4.2 million $ 8.64 million
Nov 17 $ 0.00259
-16.02%
$ 4.23 million $ 8.92 million
Nov 10 $ 0.0032
-12.47%
$ 4.76 million $ 10.19 million
Nov 3 $ 0.00371
+0.30%
$ 5.63 million $ 23.04 million
Oct 27 $ 0.00372
-29.71%
$ 6.24 million $ 40.17 million
Oct 20 $ 0.00605
+47.69%
$ 8.93 million $ 97.04 million
Oct 13 $ 0.00412
+15.17%
$ 6.48 million $ 45.5 million
Oct 6 $ 0.00323
-41.92%
$ 5.76 million $ 197.5 million
Sep 29 $ 0.00501
-5.74%
$ 9.11 million $ 20.45 million
Sep 22 $ 0.00534
-9.23%
$ 8.69 million $ 60.19 million
Sep 15 $ 0.00578
+7.51%
$ 11.21 million $ 28.34 million
Sep 8 $ 0.00637
+35.89%
$ 9.82 million $ 75.95 million
Sep 1 $ 0.00453
+8.69%
$ 8.64 million $ 20.02 million
Aug 25 $ 0.00443
-12.01%
$ 7.76 million $ 57.4 million
Aug 18 $ 0.00448
+0.79%
$ 10.28 million $ 14.01 million
Download