Balance Historical Data

EPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000792
+0.76%
$ 1.87 million $ 3.41 million
Mar 27, 6 PM $ 0.000786
-1.29%
$ 1.85 million $ 3.48 million
Mar 27, 5 PM $ 0.000793
-0.41%
$ 1.87 million $ 3.76 million
Mar 27, 4 PM $ 0.000799
+1.03%
$ 1.88 million $ 3.94 million
Mar 27, 3 PM $ 0.000793
-1.96%
$ 1.87 million $ 4.07 million
Mar 27, 2 PM $ 0.000808
-1.06%
$ 1.9 million $ 7.57 million
Mar 27, 1 PM $ 0.000817
-1.00%
$ 1.92 million $ 7.65 million
Mar 27, 12 PM $ 0.000825
+1.89%
$ 1.94 million $ 7.83 million
Mar 27, 11 AM $ 0.00081
+3.14%
$ 1.91 million $ 7.71 million
Mar 27, 10 AM $ 0.000785
-1.22%
$ 1.85 million $ 7.46 million
Mar 27, 9 AM $ 0.000795
-4.78%
$ 1.87 million $ 7.37 million
Mar 27, 8 AM $ 0.000836
-5.27%
$ 1.97 million $ 7.45 million
Mar 27, 7 AM $ 0.000882
+3.27%
$ 2.08 million $ 6.53 million
Mar 27, 6 AM $ 0.000856
+3.57%
$ 2.02 million $ 6.14 million
Mar 27, 5 AM $ 0.000827
-1.18%
$ 1.95 million $ 6.14 million
Mar 27, 4 AM $ 0.000837
+1.25%
$ 1.97 million $ 6.23 million
Mar 27, 3 AM $ 0.000832
+3.29%
$ 1.96 million $ 6.04 million
Mar 27, 2 AM $ 0.000803
-7.74%
$ 1.89 million $ 5.74 million
Mar 27, 1 AM $ 0.00087
+0.19%
$ 2.05 million $ 5.63 million
Mar 27, 12 AM $ 0.000868
+11.04%
$ 2.04 million $ 5.82 million
Mar 26, 11 PM $ 0.000782
+0.26%
$ 1.84 million $ 5.35 million
Mar 26, 10 PM $ 0.000785
-0.38%
$ 1.85 million $ 5.34 million
Mar 26, 9 PM $ 0.000788
+0.93%
$ 1.85 million $ 5.37 million
Mar 26, 8 PM $ 0.00078
-0.99%
$ 1.84 million $ 5.31 million
Mar 26, 7 PM $ 0.000788
+1.75%
$ 1.86 million $ 5.09 million
Mar 26, 6 PM $ 0.000773
-2.01%
$ 1.82 million $ 5.03 million
Mar 26, 5 PM $ 0.000789
+0.30%
$ 1.86 million $ 4.87 million
Mar 26, 4 PM $ 0.000786
+0.39%
$ 1.85 million $ 4.79 million
Mar 26, 3 PM $ 0.000782
-0.89%
$ 1.84 million $ 4.8 million
Mar 26, 2 PM $ 0.000787
+0.74%
$ 1.85 million $ 4.85 million
Mar 26, 1 PM $ 0.000783
+0.25%
$ 1.84 million $ 4.8 million
Mar 26, 12 PM $ 0.000784
+0.86%
$ 1.85 million $ 4.62 million
Mar 26, 11 AM $ 0.000778
+0.72%
$ 1.83 million $ 4.71 million
Mar 26, 10 AM $ 0.000772
-0.66%
$ 1.82 million $ 4.76 million
Mar 26, 9 AM $ 0.000777
+0.09%
$ 1.83 million $ 4.63 million
Mar 26, 8 AM $ 0.000776
+0.14%
$ 1.83 million $ 4.46 million
Mar 26, 7 AM $ 0.000775
+0.46%
$ 1.83 million $ 4.5 million
Mar 26, 6 AM $ 0.000772
-1.92%
$ 1.82 million $ 4.42 million
Mar 26, 5 AM $ 0.000787
+1.28%
$ 1.85 million $ 4.46 million
Mar 26, 4 AM $ 0.000777
-0.58%
$ 1.83 million $ 4.29 million
Mar 26, 3 AM $ 0.000781
+0.57%
$ 1.84 million $ 4.28 million
Mar 26, 2 AM $ 0.000777
+0.77%
$ 1.83 million $ 4.29 million
Mar 26, 1 AM $ 0.000771
-1.45%
$ 1.82 million $ 4.27 million
Mar 26, 12 AM $ 0.000782
-0.95%
$ 1.84 million $ 4.33 million
Mar 25, 11 PM $ 0.00079
-0.66%
$ 1.86 million $ 4.31 million
Mar 25, 10 PM $ 0.000795
-0.95%
$ 1.87 million $ 4.38 million
Mar 25, 9 PM $ 0.000803
-0.22%
$ 1.89 million $ 4.46 million
Mar 25, 8 PM $ 0.000805
+0.58%
$ 1.89 million $ 4.51 million
Mar 25, 7 PM $ 0.0008
+0.11%
$ 1.88 million $ 4.6 million
Mar 25, 6 PM $ 0.000799
-0.21%
$ 1.88 million $ 4.6 million