Balance Historical Data

EPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000465
-2.06%
$ 510,590 $ 1.77 million
Jul 16, 11 AM $ 0.000473
-2.04%
$ 519,636 $ 1.8 million
Jul 16, 10 AM $ 0.000483
+2.65%
$ 530,472 $ 1.78 million
Jul 16, 9 AM $ 0.000469
-2.26%
$ 514,968 $ 1.68 million
Jul 16, 8 AM $ 0.000479
+2.89%
$ 526,883 $ 1.58 million
Jul 16, 7 AM $ 0.000466
+1.19%
$ 512,078 $ 1.43 million
Jul 16, 6 AM $ 0.00046
+0.38%
$ 506,043 $ 1.4 million
Jul 16, 5 AM $ 0.000459
+0.78%
$ 504,142 $ 1.4 million
Jul 16, 4 AM $ 0.000455
-0.48%
$ 500,234 $ 1.38 million
Jul 16, 3 AM $ 0.000457
-0.68%
$ 502,644 $ 1.36 million
Jul 16, 2 AM $ 0.00046
+0.41%
$ 506,061 $ 1.35 million
Jul 16, 1 AM $ 0.000459
+0.36%
$ 504,010 $ 1.33 million
Jul 16, 12 AM $ 0.000457
-0.72%
$ 502,225 $ 1.31 million
Jul 15, 11 PM $ 0.00046
+0.13%
$ 505,877 $ 1.27 million
Jul 15, 10 PM $ 0.00046
-1.88%
$ 505,241 $ 1.26 million
Jul 15, 9 PM $ 0.000468
+1.60%
$ 514,906 $ 1.27 million
Jul 15, 8 PM $ 0.000461
+3.39%
$ 506,782 $ 1.2 million
Jul 15, 7 PM $ 0.000446
-0.55%
$ 490,178 $ 1.17 million
Jul 15, 6 PM $ 0.000448
-5.46%
$ 492,898 $ 1.15 million
Jul 15, 5 PM $ 0.000474
+1.26%
$ 521,351 $ 1.12 million
Jul 15, 4 PM $ 0.000468
-1.80%
$ 514,845 $ 1.11 million
Jul 15, 3 PM $ 0.000477
+0.21%
$ 524,318 $ 1.09 million
Jul 15, 2 PM $ 0.000476
-2.70%
$ 523,295 $ 8.29 million
Jul 15, 1 PM $ 0.000489
+0.86%
$ 537,808 $ 8.38 million
Jul 15, 12 PM $ 0.000485
-2.12%
$ 533,208 $ 8.21 million
Jul 15, 11 AM $ 0.000496
+5.08%
$ 544,829 $ 8.24 million
Jul 15, 10 AM $ 0.000472
+1.02%
$ 518,470 $ 7.55 million
Jul 15, 9 AM $ 0.000467
-2.83%
$ 513,830 $ 7.25 million
Jul 15, 8 AM $ 0.000481
-6.25%
$ 528,801 $ 6.44 million
Jul 15, 7 AM $ 0.000513
-6.08%
$ 564,066 $ 7.39 million
Jul 15, 6 AM $ 0.000546
-3.24%
$ 600,580 $ 7.43 million
Jul 15, 5 AM $ 0.000565
+2.38%
$ 620,670 $ 7.34 million
Jul 15, 4 AM $ 0.000551
-0.11%
$ 606,245 $ 6.95 million
Jul 15, 3 AM $ 0.000552
+1.48%
$ 606,926 $ 6.81 million
Jul 15, 2 AM $ 0.000544
-2.37%
$ 598,097 $ 6.56 million
Jul 15, 1 AM $ 0.000557
+4.20%
$ 612,637 $ 6.44 million
Jul 15, 12 AM $ 0.000535
-7.55%
$ 587,931 $ 5.86 million
Jul 14, 11 PM $ 0.000578
-1.80%
$ 635,932 $ 5.75 million
Jul 14, 10 PM $ 0.000589
-3.32%
$ 647,583 $ 5.37 million
Jul 14, 9 PM $ 0.000609
+6.31%
$ 669,830 $ 4.39 million
Jul 14, 8 PM $ 0.000573
+13.60%
$ 630,095 $ 3.52 million
Jul 14, 7 PM $ 0.000505
+2.09%
$ 554,662 $ 2.79 million
Jul 14, 6 PM $ 0.000494
+1.90%
$ 543,305 $ 2.68 million
Jul 14, 5 PM $ 0.000485
-0.72%
$ 533,185 $ 2.6 million
Jul 14, 4 PM $ 0.000489
-0.37%
$ 537,070 $ 2.56 million
Jul 14, 3 PM $ 0.000489
+19.58%
$ 537,334 $ 2.27 million
Jul 14, 2 PM $ 0.000409
-0.49%
$ 449,546 $ 1.6 million
Jul 14, 1 PM $ 0.000411
+0.20%
$ 451,767 $ 1.63 million
Jul 14, 12 PM $ 0.000409
+2.14%
$ 450,179 $ 1.67 million
Jul 14, 11 AM $ 0.000401
-2.06%
$ 440,762 $ 1.62 million