Balance Historical Data

EPT Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000757
-0.27%
$ 1.79 million $ 1.62 million
3:10 AM $ 0.000762
+0.58%
$ 1.79 million $ 1.61 million
3:09 AM $ 0.000757
-0.03%
$ 1.78 million $ 1.62 million
3:08 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.62 million
3:07 AM $ 0.000757
+0.27%
$ 1.78 million $ 1.62 million
3:06 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
3:05 AM $ 0.000755
+0.02%
$ 1.78 million $ 1.62 million
3:04 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
3:03 AM $ 0.000755
+0.01%
$ 1.78 million $ 1.62 million
3:02 AM $ 0.000757
-0.10%
$ 1.78 million $ 1.62 million
3:01 AM $ 0.000758
+0.37%
$ 1.78 million $ 1.62 million
3:00 AM $ 0.000755
-0.07%
$ 1.78 million $ 1.62 million
2:59 AM $ 0.000756
-0.48%
$ 1.78 million $ 1.62 million
2:58 AM $ 0.000759
+0.00%
$ 1.78 million $ 1.62 million
2:57 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
2:56 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
2:55 AM $ 0.000756
-0.03%
$ 1.78 million $ 1.63 million
2:54 AM $ 0.000756
-0.17%
$ 1.78 million $ 1.63 million
2:53 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:52 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:51 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:50 AM $ 0.000758
+0.04%
$ 1.78 million $ 1.63 million
2:49 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.63 million
2:48 AM $ 0.000759
-0.01%
$ 1.78 million $ 1.63 million
2:47 AM $ 0.00076
+0.00%
$ 1.78 million $ 1.63 million
2:46 AM $ 0.00076
+0.18%
$ 1.78 million $ 1.63 million
2:45 AM $ 0.000758
-0.13%
$ 1.78 million $ 1.63 million
2:44 AM $ 0.000759
+0.00%
$ 1.79 million $ 1.63 million
2:43 AM $ 0.000758
+0.00%
$ 1.79 million $ 1.64 million
2:42 AM $ 0.000758
+0.00%
$ 1.79 million $ 1.64 million
2:41 AM $ 0.000758
+0.18%
$ 1.79 million $ 1.64 million
2:40 AM $ 0.000757
-0.17%
$ 1.79 million $ 1.64 million
2:39 AM $ 0.000758
+0.19%
$ 1.79 million $ 1.64 million
2:38 AM $ 0.000757
+0.28%
$ 1.79 million $ 1.64 million
2:37 AM $ 0.000755
+0.00%
$ 1.79 million $ 1.64 million
2:36 AM $ 0.000755
-0.27%
$ 1.79 million $ 1.64 million
2:35 AM $ 0.000758
+0.00%
$ 1.79 million $ 1.64 million
2:34 AM $ 0.000758
-0.01%
$ 1.79 million $ 1.64 million
2:33 AM $ 0.000759
+0.00%
$ 1.79 million $ 1.64 million
2:32 AM $ 0.000759
-0.46%
$ 1.79 million $ 1.64 million
2:31 AM $ 0.000762
+0.46%
$ 1.79 million $ 1.64 million
2:30 AM $ 0.000759
+0.20%
$ 1.79 million $ 1.64 million
2:29 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.65 million
2:28 AM $ 0.000758
-0.09%
$ 1.78 million $ 1.65 million
2:27 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.65 million
2:26 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.65 million
2:25 AM $ 0.000758
+0.08%
$ 1.78 million $ 1.65 million
2:24 AM $ 0.000758
+0.08%
$ 1.78 million $ 1.65 million
2:23 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.65 million
2:22 AM $ 0.000757
-0.18%
$ 1.78 million $ 1.65 million