Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0108
+8.79%
$20.5 million $24.98 million
May 10, 2025 $0.00992
-8.61%
$18.85 million $15.73 million
May 9, 2025 $0.0109
+6.91%
$20.69 million $16.58 million
May 8, 2025 $0.0102
+34.61%
$23.72 million $51.53 million
May 7, 2025 $0.00754
-16.84%
$17.6 million $17.61 million
May 6, 2025 $0.00907
-8.89%
$21.16 million $20.18 million
May 5, 2025 $0.00994
-2.07%
$23.21 million $119.92 million
May 4, 2025 $0.0102
-12.09%
$23.71 million $55.28 million
May 3, 2025 $0.0116
+13.22%
$26.97 million $31.52 million
May 2, 2025 $0.0102
-2.91%
$23.82 million $25.24 million
May 1, 2025 $0.0105
+5.96%
$24.54 million $17.54 million
Apr 30, 2025 $0.00993
-2.88%
$23.19 million $38.2 million
Apr 29, 2025 $0.0102
-6.08%
$24.64 million $26.58 million
Apr 28, 2025 $0.0109
+0.04%
$103.32 million $20.03 million
Apr 27, 2025 $0.0109
+3.54%
$103.32 million $14.44 million
Apr 26, 2025 $0.0105
+1.71%
$99.85 million $24.23 million
Apr 25, 2025 $0.0103
-13.21%
$98.17 million $12.94 million
Apr 24, 2025 $0.0119
-1.69%
$113.11 million $14.93 million
Apr 23, 2025 $0.0122
-2.44%
$115.56 million $17.79 million
Apr 22, 2025 $0.0125
-3.51%
$118.19 million $23.59 million
Download