Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00077
+1.33%
$ 1.9 million $ 1.07 million
May 19, 5 PM $ 0.00076
-1.64%
$ 1.87 million $ 1.08 million
May 19, 4 PM $ 0.000772
+1.80%
$ 1.91 million $ 1.06 million
May 19, 3 PM $ 0.000759
-0.90%
$ 1.87 million $ 1.08 million
May 19, 2 PM $ 0.000766
+0.45%
$ 1.89 million $ 1.27 million
May 19, 1 PM $ 0.000762
-0.36%
$ 1.88 million $ 1.49 million
May 19, 12 PM $ 0.000765
+0.47%
$ 1.89 million $ 1.61 million
May 19, 11 AM $ 0.000761
+0.08%
$ 1.88 million $ 1.76 million
May 19, 10 AM $ 0.000761
+0.66%
$ 1.88 million $ 1.84 million
May 19, 9 AM $ 0.000756
-0.15%
$ 1.86 million $ 1.89 million
May 19, 8 AM $ 0.000757
-0.18%
$ 1.87 million $ 1.93 million
May 19, 7 AM $ 0.000758
-0.39%
$ 1.87 million $ 2.01 million
May 19, 6 AM $ 0.000761
+0.47%
$ 1.88 million $ 2.16 million
May 19, 5 AM $ 0.000757
+0.63%
$ 1.87 million $ 2.26 million
May 19, 4 AM $ 0.000752
-0.32%
$ 1.86 million $ 2.32 million
May 19, 3 AM $ 0.000758
-0.10%
$ 1.87 million $ 2.37 million
May 19, 2 AM $ 0.000759
-0.87%
$ 1.87 million $ 2.45 million
May 19, 1 AM $ 0.000766
+0.84%
$ 1.89 million $ 2.51 million
May 19, 12 AM $ 0.000759
+0.89%
$ 1.87 million $ 2.6 million
May 18, 11 PM $ 0.000752
-1.49%
$ 1.86 million $ 2.75 million
May 18, 10 PM $ 0.000764
-0.66%
$ 1.88 million $ 2.88 million
May 18, 9 PM $ 0.000769
+0.44%
$ 1.9 million $ 3.02 million
May 18, 8 PM $ 0.000766
-0.29%
$ 1.89 million $ 3.05 million
May 18, 7 PM $ 0.000768
+0.17%
$ 1.89 million $ 3.05 million
May 18, 6 PM $ 0.000766
+0.41%
$ 1.89 million $ 3.06 million
May 18, 5 PM $ 0.000763
-0.84%
$ 1.88 million $ 2.99 million
May 18, 4 PM $ 0.00077
-0.30%
$ 1.9 million $ 3.02 million
May 18, 3 PM $ 0.000772
-0.42%
$ 1.9 million $ 3.02 million
May 18, 2 PM $ 0.000772
+0.56%
$ 1.9 million $ 3.35 million
May 18, 1 PM $ 0.000767
-0.50%
$ 1.89 million $ 3.07 million
May 18, 12 PM $ 0.000771
+1.75%
$ 1.9 million $ 2.89 million
May 18, 11 AM $ 0.000758
-0.06%
$ 1.87 million $ 2.74 million
May 18, 10 AM $ 0.000758
-0.83%
$ 1.87 million $ 2.64 million
May 18, 9 AM $ 0.000765
-0.16%
$ 1.89 million $ 2.61 million
May 18, 8 AM $ 0.000766
+0.03%
$ 1.89 million $ 2.56 million
May 18, 7 AM $ 0.000766
+0.30%
$ 1.89 million $ 2.44 million
May 18, 6 AM $ 0.000761
-1.29%
$ 1.88 million $ 2.27 million
May 18, 5 AM $ 0.000771
-0.13%
$ 1.9 million $ 2.15 million
May 18, 4 AM $ 0.000773
+0.14%
$ 1.91 million $ 2.08 million
May 18, 3 AM $ 0.000772
-0.66%
$ 1.91 million $ 2.03 million
May 18, 2 AM $ 0.000776
+0.51%
$ 1.91 million $ 1.94 million
May 18, 1 AM $ 0.000772
-0.61%
$ 1.9 million $ 1.86 million
May 18, 12 AM $ 0.000777
-1.02%
$ 1.92 million $ 1.76 million
May 17, 11 PM $ 0.000784
-2.20%
$ 1.93 million $ 1.57 million
May 17, 10 PM $ 0.000802
-0.41%
$ 1.98 million $ 1.34 million
May 17, 9 PM $ 0.000805
+0.03%
$ 1.99 million $ 1.22 million
May 17, 8 PM $ 0.000806
+0.26%
$ 1.99 million $ 1.19 million
May 17, 7 PM $ 0.000804
-0.76%
$ 1.98 million $ 1.17 million
May 17, 6 PM $ 0.000807
+0.15%
$ 1.99 million $ 1.14 million
May 17, 5 PM $ 0.000806
+0.35%
$ 1.99 million $ 1.13 million