Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000401
-2.06%
$ 440,762 $ 1.62 million
Jul 14, 10 AM $ 0.000409
-0.11%
$ 450,020 $ 1.61 million
Jul 14, 9 AM $ 0.00041
+0.95%
$ 450,497 $ 1.63 million
Jul 14, 8 AM $ 0.000406
-0.26%
$ 446,279 $ 1.62 million
Jul 14, 7 AM $ 0.000407
-2.05%
$ 447,455 $ 1.67 million
Jul 14, 6 AM $ 0.000415
+0.34%
$ 456,801 $ 1.7 million
Jul 14, 5 AM $ 0.000414
+0.62%
$ 455,245 $ 1.67 million
Jul 14, 4 AM $ 0.000411
-0.12%
$ 452,451 $ 1.67 million
Jul 14, 3 AM $ 0.000412
-0.30%
$ 473,957 $ 1.66 million
Jul 14, 2 AM $ 0.000413
+0.14%
$ 475,366 $ 1.66 million
Jul 14, 1 AM $ 0.000413
-0.48%
$ 474,758 $ 1.65 million
Jul 14, 12 AM $ 0.000415
+1.57%
$ 477,048 $ 1.66 million
Jul 13, 11 PM $ 0.000408
-1.14%
$ 469,684 $ 1.66 million
Jul 13, 10 PM $ 0.000412
-4.67%
$ 474,614 $ 1.61 million
Jul 13, 9 PM $ 0.000433
+1.70%
$ 497,843 $ 1.55 million
Jul 13, 8 PM $ 0.000425
-3.05%
$ 489,506 $ 1.51 million
Jul 13, 7 PM $ 0.000428
-3.84%
$ 493,031 $ 785,875
Jul 13, 6 PM $ 0.000445
-0.07%
$ 511,597 $ 1.48 million
Jul 13, 5 PM $ 0.000445
+0.91%
$ 511,958 $ 1.48 million
Jul 13, 4 PM $ 0.000441
+1.24%
$ 507,360 $ 1.46 million
Jul 13, 3 PM $ 0.000435
-7.99%
$ 500,734 $ 741,323
Jul 13, 2 PM $ 0.000475
-6.40%
$ 546,485 $ 7.84 million
Jul 13, 1 PM $ 0.000509
-0.61%
$ 585,888 $ 8.02 million
Jul 13, 12 PM $ 0.000512
-5.19%
$ 589,480 $ 7.89 million
Jul 13, 11 AM $ 0.00054
+2.18%
$ 621,924 $ 8.02 million
Jul 13, 10 AM $ 0.000529
-2.30%
$ 608,661 $ 7.67 million
Jul 13, 9 AM $ 0.000541
+1.67%
$ 622,989 $ 7.2 million
Jul 13, 8 AM $ 0.000533
+5.00%
$ 612,773 $ 7.2 million
Jul 13, 7 AM $ 0.000507
-3.84%
$ 583,576 $ 6.57 million
Jul 13, 6 AM $ 0.000527
-1.49%
$ 606,879 $ 6.13 million
Jul 13, 5 AM $ 0.000535
-0.41%
$ 616,087 $ 6.47 million
Jul 13, 4 AM $ 0.000538
+2.26%
$ 618,640 $ 6.35 million
Jul 13, 3 AM $ 0.000526
-1.10%
$ 604,996 $ 6 million
Jul 13, 2 AM $ 0.000532
-0.50%
$ 611,745 $ 5.89 million
Jul 13, 1 AM $ 0.000535
-0.41%
$ 615,918 $ 5.69 million
Jul 13, 12 AM $ 0.000537
+1.58%
$ 618,459 $ 5.19 million
Jul 12, 11 PM $ 0.000529
-6.01%
$ 608,842 $ 5.02 million
Jul 12, 10 PM $ 0.000563
+3.89%
$ 647,886 $ 4.88 million
Jul 12, 9 PM $ 0.000542
+0.33%
$ 623,634 $ 3.71 million
Jul 12, 8 PM $ 0.00054
-0.06%
$ 621,576 $ 3.49 million
Jul 12, 7 PM $ 0.00054
+0.52%
$ 621,940 $ 3.37 million
Jul 12, 6 PM $ 0.000538
+3.74%
$ 618,715 $ 3.27 million
Jul 12, 5 PM $ 0.000518
-7.23%
$ 596,403 $ 3.08 million
Jul 12, 4 PM $ 0.000559
-0.21%
$ 642,887 $ 3.12 million
Jul 12, 3 PM $ 0.00056
+41.91%
$ 644,734 $ 2.83 million
Jul 12, 2 PM $ 0.000395
+0.41%
$ 454,340 $ 762,128
Jul 12, 1 PM $ 0.000393
+0.93%
$ 452,465 $ 710,837
Jul 12, 12 PM $ 0.00039
-0.37%
$ 448,300 $ 698,545
Jul 12, 11 AM $ 0.000391
-0.30%
$ 449,945 $ 693,419
Jul 12, 10 AM $ 0.000392
-2.41%
$ 451,283 $ 694,751