Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0008
+0.11%
$ 1.88 million $ 4.6 million
Mar 25, 6 PM $ 0.000799
-0.21%
$ 1.88 million $ 4.6 million
Mar 25, 5 PM $ 0.000801
-0.18%
$ 1.89 million $ 4.66 million
Mar 25, 4 PM $ 0.000802
-0.08%
$ 1.89 million $ 4.78 million
Mar 25, 3 PM $ 0.000802
-0.96%
$ 1.89 million $ 4.71 million
Mar 25, 2 PM $ 0.00081
-0.58%
$ 1.91 million $ 6.11 million
Mar 25, 1 PM $ 0.000813
+0.71%
$ 1.92 million $ 7.91 million
Mar 25, 12 PM $ 0.000809
-0.25%
$ 1.9 million $ 9.37 million
Mar 25, 11 AM $ 0.000811
+0.10%
$ 1.91 million $ 9.83 million
Mar 25, 10 AM $ 0.00081
+0.63%
$ 1.91 million $ 10.49 million
Mar 25, 9 AM $ 0.000805
+1.49%
$ 1.89 million $ 11.35 million
Mar 25, 8 AM $ 0.000793
-2.06%
$ 1.87 million $ 11.97 million
Mar 25, 7 AM $ 0.00081
+0.00%
$ 1.91 million $ 12.78 million
Mar 25, 6 AM $ 0.00081
+0.02%
$ 1.91 million $ 14.45 million
Mar 25, 5 AM $ 0.000809
-0.16%
$ 1.91 million $ 15.28 million
Mar 25, 4 AM $ 0.000811
-1.52%
$ 1.91 million $ 15.92 million
Mar 25, 3 AM $ 0.000822
-0.37%
$ 1.94 million $ 16.49 million
Mar 25, 2 AM $ 0.000825
+0.01%
$ 1.94 million $ 16.78 million
Mar 25, 1 AM $ 0.000825
-0.01%
$ 1.94 million $ 16.7 million
Mar 25, 12 AM $ 0.000825
+0.22%
$ 1.94 million $ 16.67 million
Mar 24, 11 PM $ 0.000824
+0.64%
$ 1.94 million $ 16.52 million
Mar 24, 10 PM $ 0.000818
-0.16%
$ 1.93 million $ 16.4 million
Mar 24, 9 PM $ 0.00082
+0.16%
$ 1.93 million $ 16.16 million
Mar 24, 8 PM $ 0.000818
+0.84%
$ 1.93 million $ 16.16 million
Mar 24, 7 PM $ 0.000811
+0.63%
$ 1.91 million $ 16.04 million
Mar 24, 6 PM $ 0.000805
-1.32%
$ 1.9 million $ 15.99 million
Mar 24, 5 PM $ 0.000816
+1.93%
$ 1.92 million $ 15.78 million
Mar 24, 4 PM $ 0.000801
+1.59%
$ 1.89 million $ 15.69 million
Mar 24, 3 PM $ 0.000789
-1.21%
$ 1.86 million $ 15.68 million
Mar 24, 2 PM $ 0.000798
-1.01%
$ 1.88 million $ 15.38 million
Mar 24, 1 PM $ 0.000801
+0.99%
$ 1.89 million $ 13.86 million
Mar 24, 12 PM $ 0.000793
+1.14%
$ 1.87 million $ 12.7 million
Mar 24, 11 AM $ 0.000784
-1.74%
$ 1.85 million $ 12.48 million
Mar 24, 10 AM $ 0.000798
+0.48%
$ 1.88 million $ 12.91 million
Mar 24, 9 AM $ 0.000794
-3.05%
$ 1.87 million $ 12.07 million
Mar 24, 8 AM $ 0.000819
+0.60%
$ 1.93 million $ 11.43 million
Mar 24, 7 AM $ 0.000814
+2.53%
$ 1.92 million $ 10.72 million
Mar 24, 6 AM $ 0.000792
+2.46%
$ 1.86 million $ 9.42 million
Mar 24, 5 AM $ 0.000782
+0.20%
$ 1.84 million $ 8.74 million
Mar 24, 4 AM $ 0.00078
+0.62%
$ 1.84 million $ 8.19 million
Mar 24, 3 AM $ 0.000769
-1.21%
$ 1.81 million $ 7.64 million
Mar 24, 2 AM $ 0.000778
+0.88%
$ 1.83 million $ 7.35 million
Mar 24, 1 AM $ 0.000771
-1.33%
$ 1.82 million $ 7.48 million
Mar 24, 12 AM $ 0.000782
+0.65%
$ 1.84 million $ 7.56 million
Mar 23, 11 PM $ 0.000776
-1.64%
$ 1.83 million $ 7.71 million
Mar 23, 10 PM $ 0.000789
+0.19%
$ 1.86 million $ 7.8 million
Mar 23, 9 PM $ 0.000787
+1.20%
$ 1.85 million $ 8.08 million
Mar 23, 8 PM $ 0.000778
-0.61%
$ 1.83 million $ 8.37 million
Mar 23, 7 PM $ 0.000787
+0.31%
$ 1.85 million $ 8.34 million
Mar 23, 6 PM $ 0.000785
-0.09%
$ 1.85 million $ 8.46 million