Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.63 million
3:36 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.63 million
3:35 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.63 million
3:34 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.63 million
3:33 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.63 million
3:32 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.63 million
3:31 AM $ 0.000757
-0.55%
$ 1.78 million $ 1.63 million
3:30 AM $ 0.00076
+0.38%
$ 1.78 million $ 1.63 million
3:29 AM $ 0.000757
-0.18%
$ 1.78 million $ 1.62 million
3:28 AM $ 0.000759
+0.00%
$ 1.78 million $ 1.62 million
3:27 AM $ 0.000759
-0.18%
$ 1.78 million $ 1.62 million
3:26 AM $ 0.000757
-0.37%
$ 1.78 million $ 1.62 million
3:25 AM $ 0.000761
+0.46%
$ 1.78 million $ 1.62 million
3:24 AM $ 0.000757
-0.08%
$ 1.78 million $ 1.62 million
3:23 AM $ 0.00076
+0.46%
$ 1.78 million $ 1.62 million
3:22 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
3:21 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
3:20 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
3:19 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
3:18 AM $ 0.000758
+0.01%
$ 1.78 million $ 1.62 million
3:17 AM $ 0.000757
-0.18%
$ 1.78 million $ 1.62 million
3:16 AM $ 0.000758
+0.19%
$ 1.78 million $ 1.62 million
3:15 AM $ 0.000757
-0.17%
$ 1.78 million $ 1.63 million
3:14 AM $ 0.000762
+0.47%
$ 1.79 million $ 1.62 million
3:13 AM $ 0.000758
+0.09%
$ 1.79 million $ 1.62 million
3:12 AM $ 0.000757
+0.00%
$ 1.79 million $ 1.62 million
3:11 AM $ 0.000757
-0.27%
$ 1.79 million $ 1.62 million
3:10 AM $ 0.000762
+0.58%
$ 1.79 million $ 1.61 million
3:09 AM $ 0.000757
-0.03%
$ 1.78 million $ 1.62 million
3:08 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.62 million
3:07 AM $ 0.000757
+0.27%
$ 1.78 million $ 1.62 million
3:06 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
3:05 AM $ 0.000755
+0.02%
$ 1.78 million $ 1.62 million
3:04 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
3:03 AM $ 0.000755
+0.01%
$ 1.78 million $ 1.62 million
3:02 AM $ 0.000757
-0.10%
$ 1.78 million $ 1.62 million
3:01 AM $ 0.000758
+0.37%
$ 1.78 million $ 1.62 million
3:00 AM $ 0.000755
-0.07%
$ 1.78 million $ 1.62 million
2:59 AM $ 0.000756
-0.48%
$ 1.78 million $ 1.62 million
2:58 AM $ 0.000759
+0.00%
$ 1.78 million $ 1.62 million
2:57 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
2:56 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
2:55 AM $ 0.000756
-0.03%
$ 1.78 million $ 1.63 million
2:54 AM $ 0.000756
-0.17%
$ 1.78 million $ 1.63 million
2:53 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:52 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:51 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.63 million
2:50 AM $ 0.000758
+0.04%
$ 1.78 million $ 1.63 million
2:49 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.63 million
2:48 AM $ 0.000759
-0.01%
$ 1.78 million $ 1.63 million