Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000521
-0.15%
$ 1.37 million $ 1.29 million
6:52 AM $ 0.000523
-0.15%
$ 1.37 million $ 1.29 million
6:51 AM $ 0.000523
+1.54%
$ 1.37 million $ 1.29 million
6:50 AM $ 0.000524
+0.76%
$ 1.37 million $ 1.29 million
6:49 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.28 million
6:48 AM $ 0.00052
+1.23%
$ 1.38 million $ 1.28 million
6:47 AM $ 0.000514
-0.01%
$ 1.38 million $ 1.28 million
6:46 AM $ 0.000514
-0.15%
$ 1.38 million $ 1.28 million
6:45 AM $ 0.000515
+0.15%
$ 1.38 million $ 1.28 million
6:44 AM $ 0.000514
-1.52%
$ 1.36 million $ 1.28 million
6:43 AM $ 0.000522
+0.76%
$ 1.36 million $ 1.28 million
6:42 AM $ 0.000518
+0.93%
$ 1.36 million $ 1.28 million
6:41 AM $ 0.000515
+0.30%
$ 1.36 million $ 1.28 million
6:40 AM $ 0.000513
-0.15%
$ 1.36 million $ 1.28 million
6:39 AM $ 0.000514
+0.00%
$ 1.36 million $ 1.28 million
6:38 AM $ 0.000514
+0.00%
$ 1.36 million $ 1.28 million
6:37 AM $ 0.000514
-1.22%
$ 1.36 million $ 1.28 million
6:36 AM $ 0.00052
+0.00%
$ 1.36 million $ 1.28 million
6:35 AM $ 0.00052
+0.15%
$ 1.36 million $ 1.28 million
6:34 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.28 million
6:33 AM $ 0.00052
-0.76%
$ 1.38 million $ 1.28 million
6:32 AM $ 0.00052
+0.01%
$ 1.38 million $ 1.28 million
6:31 AM $ 0.00052
+1.23%
$ 1.38 million $ 1.27 million
6:30 AM $ 0.000514
-0.23%
$ 1.38 million $ 1.27 million
6:29 AM $ 0.000522
-0.90%
$ 1.38 million $ 1.27 million
6:28 AM $ 0.000527
+0.45%
$ 1.38 million $ 1.27 million
6:27 AM $ 0.000525
-0.74%
$ 1.38 million $ 1.27 million
6:26 AM $ 0.000527
+0.76%
$ 1.38 million $ 1.27 million
6:25 AM $ 0.000527
+2.30%
$ 1.38 million $ 1.26 million
6:24 AM $ 0.000515
-0.61%
$ 1.36 million $ 1.26 million
6:23 AM $ 0.000518
-1.20%
$ 1.36 million $ 1.26 million
6:22 AM $ 0.000525
+1.06%
$ 1.36 million $ 1.26 million
6:21 AM $ 0.000519
-0.15%
$ 1.36 million $ 1.25 million
6:20 AM $ 0.000521
+0.00%
$ 1.36 million $ 1.26 million
6:19 AM $ 0.000521
-0.15%
$ 1.38 million $ 1.26 million
6:18 AM $ 0.000524
+0.45%
$ 1.38 million $ 1.26 million
6:17 AM $ 0.000522
+0.15%
$ 1.38 million $ 1.26 million
6:16 AM $ 0.000521
-1.49%
$ 1.38 million $ 1.26 million
6:15 AM $ 0.000529
-0.13%
$ 1.38 million $ 1.25 million
6:14 AM $ 0.000529
+1.20%
$ 1.4 million $ 1.25 million
6:13 AM $ 0.000523
-1.48%
$ 1.4 million $ 1.25 million
6:12 AM $ 0.000523
-0.15%
$ 1.4 million $ 1.25 million
6:11 AM $ 0.000524
+0.15%
$ 1.4 million $ 1.25 million
6:10 AM $ 0.000523
-3.06%
$ 1.4 million $ 1.25 million
6:09 AM $ 0.000532
+2.11%
$ 1.41 million $ 1.25 million
6:08 AM $ 0.000521
-1.63%
$ 1.41 million $ 1.25 million
6:07 AM $ 0.000529
-0.30%
$ 1.41 million $ 1.24 million
6:06 AM $ 0.000531
+0.75%
$ 1.41 million $ 1.24 million
6:05 AM $ 0.000528
+2.56%
$ 1.41 million $ 1.23 million
6:04 AM $ 0.000514
-1.65%
$ 1.36 million $ 1.23 million