Balance Historical Data

EPT Page 11
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000322
+0.00%
$ 412,477 $ 294,186
11:53 PM $ 0.000322
+0.00%
$ 412,477 $ 294,259
11:52 PM $ 0.000322
+0.51%
$ 412,477 $ 294,259
11:51 PM $ 0.000321
+0.00%
$ 412,477 $ 294,299
11:50 PM $ 0.000321
+0.00%
$ 412,477 $ 294,296
11:49 PM $ 0.000321
+0.00%
$ 410,383 $ 294,371
11:48 PM $ 0.000321
-0.23%
$ 410,383 $ 296,276
11:47 PM $ 0.000322
+0.27%
$ 410,383 $ 296,199
11:46 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257
11:45 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257
11:44 PM $ 0.000321
+0.00%
$ 410,253 $ 296,334
11:43 PM $ 0.000321
+0.00%
$ 410,253 $ 296,764
11:42 PM $ 0.000321
+0.71%
$ 410,253 $ 296,764
11:41 PM $ 0.000318
+0.00%
$ 410,253 $ 296,971
11:40 PM $ 0.000318
+0.00%
$ 410,253 $ 297,122
11:39 PM $ 0.000318
+0.00%
$ 407,360 $ 298,692
11:38 PM $ 0.000318
+0.24%
$ 407,360 $ 298,261
11:37 PM $ 0.000318
-0.96%
$ 407,360 $ 298,026
11:36 PM $ 0.000321
+0.00%
$ 407,360 $ 297,905
11:35 PM $ 0.000321
+0.00%
$ 407,360 $ 298,006
11:34 PM $ 0.000321
+0.04%
$ 410,330 $ 298,090
11:33 PM $ 0.000321
+0.00%
$ 410,330 $ 298,245
11:32 PM $ 0.000321
+0.65%
$ 410,330 $ 298,245
11:31 PM $ 0.000319
+0.00%
$ 410,330 $ 296,172
11:30 PM $ 0.000319
+0.00%
$ 410,330 $ 296,172
11:29 PM $ 0.000319
-0.03%
$ 407,516 $ 296,340
11:28 PM $ 0.000319
+0.00%
$ 407,516 $ 294,279
11:27 PM $ 0.000319
-0.46%
$ 407,516 $ 294,279
11:26 PM $ 0.00032
+0.00%
$ 407,516 $ 294,348
11:25 PM $ 0.00032
-0.47%
$ 407,516 $ 294,470
11:24 PM $ 0.000322
+0.04%
$ 411,473 $ 294,482
11:23 PM $ 0.000322
+0.00%
$ 411,473 $ 296,873
11:22 PM $ 0.000322
+1.19%
$ 411,473 $ 296,953
11:21 PM $ 0.000318
+0.24%
$ 411,473 $ 296,890
11:20 PM $ 0.000317
+0.12%
$ 411,473 $ 296,974
11:19 PM $ 0.000317
-0.05%
$ 404,994 $ 296,654
11:18 PM $ 0.000317
+0.00%
$ 404,994 $ 296,379
11:17 PM $ 0.000317
-0.22%
$ 404,994 $ 296,379
11:16 PM $ 0.000317
-0.36%
$ 404,994 $ 296,545
11:15 PM $ 0.000319
+0.00%
$ 404,994 $ 296,462
11:14 PM $ 0.000319
+0.04%
$ 407,538 $ 296,535
11:13 PM $ 0.000318
+0.00%
$ 407,538 $ 297,036
11:12 PM $ 0.000318
-0.61%
$ 407,538 $ 297,263
11:11 PM $ 0.00032
+0.00%
$ 407,538 $ 297,172
11:10 PM $ 0.00032
+0.00%
$ 407,538 $ 297,172
11:09 PM $ 0.00032
+0.00%
$ 409,888 $ 297,253
11:08 PM $ 0.00032
+0.00%
$ 409,888 $ 297,328
11:07 PM $ 0.00032
+0.71%
$ 409,888 $ 297,410
11:06 PM $ 0.000318
+0.00%
$ 409,888 $ 297,654
11:05 PM $ 0.000318
+0.00%
$ 409,888 $ 297,654