Balance Historical Data

EPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000392
-2.41%
$ 451,283 $ 694,751
Jul 12, 9 AM $ 0.000402
+1.09%
$ 463,000 $ 693,934
Jul 12, 8 AM $ 0.000395
-0.82%
$ 454,860 $ 623,283
Jul 12, 7 AM $ 0.000404
+2.18%
$ 464,503 $ 589,077
Jul 12, 6 AM $ 0.000395
+0.12%
$ 454,611 $ 579,060
Jul 12, 5 AM $ 0.000395
-0.25%
$ 454,073 $ 581,511
Jul 12, 4 AM $ 0.000396
+2.02%
$ 455,191 $ 578,511
Jul 12, 3 AM $ 0.000388
+0.05%
$ 446,199 $ 570,362
Jul 12, 2 AM $ 0.000388
-0.12%
$ 445,982 $ 560,447
Jul 12, 1 AM $ 0.000388
-0.28%
$ 446,540 $ 546,068
Jul 12, 12 AM $ 0.000389
-0.39%
$ 447,798 $ 538,377
Jul 11, 11 PM $ 0.000391
+0.07%
$ 449,543 $ 479,137
Jul 11, 10 PM $ 0.00039
-0.07%
$ 449,223 $ 467,173
Jul 11, 9 PM $ 0.000391
+1.24%
$ 449,536 $ 479,600
Jul 11, 8 PM $ 0.000386
-0.98%
$ 444,046 $ 480,965
Jul 11, 7 PM $ 0.00039
+0.01%
$ 448,431 $ 481,941
Jul 11, 6 PM $ 0.00039
-0.10%
$ 448,371 $ 501,430
Jul 11, 5 PM $ 0.00039
+0.09%
$ 448,813 $ 487,324
Jul 11, 4 PM $ 0.00039
-0.29%
$ 448,421 $ 490,265
Jul 11, 3 PM $ 0.000391
-0.25%
$ 449,710 $ 453,384
Jul 11, 2 PM $ 0.000392
+0.18%
$ 450,834 $ 471,123
Jul 11, 1 PM $ 0.000391
-0.20%
$ 450,005 $ 473,209
Jul 11, 12 PM $ 0.000392
-0.16%
$ 450,913 $ 478,180
Jul 11, 11 AM $ 0.000392
+0.42%
$ 451,640 $ 485,963
Jul 11, 10 AM $ 0.000391
-0.11%
$ 449,737 $ 478,788
Jul 11, 9 AM $ 0.000391
+0.13%
$ 450,217 $ 486,104
Jul 11, 8 AM $ 0.000391
+1.51%
$ 449,652 $ 493,646
Jul 11, 7 AM $ 0.000385
-0.26%
$ 442,963 $ 498,943
Jul 11, 6 AM $ 0.000386
-0.31%
$ 444,096 $ 499,883
Jul 11, 5 AM $ 0.000387
+0.21%
$ 445,463 $ 500,172
Jul 11, 4 AM $ 0.000386
+0.60%
$ 444,512 $ 501,400
Jul 11, 3 AM $ 0.000384
+0.02%
$ 441,864 $ 504,348
Jul 11, 2 AM $ 0.000384
-0.46%
$ 441,764 $ 508,481
Jul 11, 1 AM $ 0.000386
-0.29%
$ 443,823 $ 517,188
Jul 11, 12 AM $ 0.000387
+0.35%
$ 445,131 $ 522,279
Jul 10, 11 PM $ 0.000385
-0.73%
$ 443,568 $ 526,032
Jul 10, 10 PM $ 0.000388
+0.49%
$ 446,809 $ 518,325
Jul 10, 9 PM $ 0.000386
-0.37%
$ 444,650 $ 513,213
Jul 10, 8 PM $ 0.000388
+0.37%
$ 446,322 $ 511,363
Jul 10, 7 PM $ 0.000386
-0.85%
$ 444,678 $ 497,761
Jul 10, 6 PM $ 0.00039
+0.79%
$ 448,496 $ 492,949
Jul 10, 5 PM $ 0.000387
-1.16%
$ 444,959 $ 497,115
Jul 10, 4 PM $ 0.000391
+1.15%
$ 450,168 $ 489,525
Jul 10, 3 PM $ 0.000387
-0.82%
$ 445,053 $ 494,563
Jul 10, 2 PM $ 0.00039
+0.05%
$ 448,732 $ 514,820
Jul 10, 1 PM $ 0.00039
-0.55%
$ 448,507 $ 501,525
Jul 10, 12 PM $ 0.000392
+0.13%
$ 451,004 $ 498,505
Jul 10, 11 AM $ 0.000391
-0.58%
$ 450,408 $ 495,648
Jul 10, 10 AM $ 0.000394
+0.29%
$ 453,045 $ 506,968
Jul 10, 9 AM $ 0.000393
+0.57%
$ 451,718 $ 507,259