Balance Historical Data

EPT Page 12
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000515
-1.22%
$ 1.36 million $ 1.32 million
7:16 AM $ 0.000516
+0.00%
$ 1.36 million $ 1.32 million
7:15 AM $ 0.000516
-0.15%
$ 1.36 million $ 1.32 million
7:14 AM $ 0.000516
-0.15%
$ 1.37 million $ 1.32 million
7:13 AM $ 0.000517
-0.15%
$ 1.37 million $ 1.32 million
7:12 AM $ 0.000518
-0.29%
$ 1.37 million $ 1.32 million
7:11 AM $ 0.000521
+0.62%
$ 1.37 million $ 1.32 million
7:10 AM $ 0.000518
+0.77%
$ 1.37 million $ 1.31 million
7:09 AM $ 0.000514
-1.67%
$ 1.36 million $ 1.31 million
7:08 AM $ 0.000525
+0.30%
$ 1.36 million $ 1.31 million
7:07 AM $ 0.000526
+0.76%
$ 1.36 million $ 1.31 million
7:06 AM $ 0.000525
+0.61%
$ 1.36 million $ 1.31 million
7:05 AM $ 0.000521
-0.91%
$ 1.36 million $ 1.31 million
7:04 AM $ 0.000526
+1.85%
$ 1.39 million $ 1.31 million
7:03 AM $ 0.000516
-1.22%
$ 1.39 million $ 1.31 million
7:02 AM $ 0.000523
+1.71%
$ 1.39 million $ 1.31 million
7:01 AM $ 0.000514
-0.92%
$ 1.39 million $ 1.3 million
7:00 AM $ 0.000519
-0.15%
$ 1.39 million $ 1.3 million
6:59 AM $ 0.000519
-0.15%
$ 1.38 million $ 1.3 million
6:58 AM $ 0.00052
+1.39%
$ 1.38 million $ 1.3 million
6:57 AM $ 0.000513
-0.91%
$ 1.38 million $ 1.3 million
6:56 AM $ 0.000518
+0.01%
$ 1.38 million $ 1.3 million
6:55 AM $ 0.000518
-0.15%
$ 1.38 million $ 1.3 million
6:54 AM $ 0.000519
-0.46%
$ 1.37 million $ 1.3 million
6:53 AM $ 0.000521
-0.15%
$ 1.37 million $ 1.29 million
6:52 AM $ 0.000523
-0.15%
$ 1.37 million $ 1.29 million
6:51 AM $ 0.000523
+1.54%
$ 1.37 million $ 1.29 million
6:50 AM $ 0.000524
+0.76%
$ 1.37 million $ 1.29 million
6:49 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.28 million
6:48 AM $ 0.00052
+1.23%
$ 1.38 million $ 1.28 million
6:47 AM $ 0.000514
-0.01%
$ 1.38 million $ 1.28 million
6:46 AM $ 0.000514
-0.15%
$ 1.38 million $ 1.28 million
6:45 AM $ 0.000515
+0.15%
$ 1.38 million $ 1.28 million
6:44 AM $ 0.000514
-1.52%
$ 1.36 million $ 1.28 million
6:43 AM $ 0.000522
+0.76%
$ 1.36 million $ 1.28 million
6:42 AM $ 0.000518
+0.93%
$ 1.36 million $ 1.28 million
6:41 AM $ 0.000515
+0.30%
$ 1.36 million $ 1.28 million
6:40 AM $ 0.000513
-0.15%
$ 1.36 million $ 1.28 million
6:39 AM $ 0.000514
+0.00%
$ 1.36 million $ 1.28 million
6:38 AM $ 0.000514
+0.00%
$ 1.36 million $ 1.28 million
6:37 AM $ 0.000514
-1.22%
$ 1.36 million $ 1.28 million
6:36 AM $ 0.00052
+0.00%
$ 1.36 million $ 1.28 million
6:35 AM $ 0.00052
+0.15%
$ 1.36 million $ 1.28 million
6:34 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.28 million
6:33 AM $ 0.00052
-0.76%
$ 1.38 million $ 1.28 million
6:32 AM $ 0.00052
+0.01%
$ 1.38 million $ 1.28 million
6:31 AM $ 0.00052
+1.23%
$ 1.38 million $ 1.27 million
6:30 AM $ 0.000514
-0.23%
$ 1.38 million $ 1.27 million
6:29 AM $ 0.000522
-0.90%
$ 1.38 million $ 1.27 million
6:28 AM $ 0.000527
+0.45%
$ 1.38 million $ 1.27 million