Balance Historical Data

EPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00039
-0.09%
$ 449,147 $ 491,241
Jul 10, 7 AM $ 0.000393
+0.01%
$ 451,779 $ 492,245
Jul 10, 6 AM $ 0.000393
+0.04%
$ 451,713 $ 497,104
Jul 10, 5 AM $ 0.000392
+1.34%
$ 451,539 $ 500,424
Jul 10, 4 AM $ 0.000387
-0.38%
$ 445,555 $ 506,752
Jul 10, 3 AM $ 0.000389
-0.32%
$ 447,272 $ 503,950
Jul 10, 2 AM $ 0.00039
+0.79%
$ 448,686 $ 503,276
Jul 10, 1 AM $ 0.000387
-0.22%
$ 445,179 $ 495,368
Jul 10, 12 AM $ 0.000388
-0.35%
$ 446,139 $ 492,055
Jul 9, 11 PM $ 0.000389
-0.24%
$ 447,688 $ 486,853
Jul 9, 10 PM $ 0.00039
-1.32%
$ 448,743 $ 487,677
Jul 9, 9 PM $ 0.000395
+0.51%
$ 454,749 $ 486,000
Jul 9, 8 PM $ 0.000393
-0.12%
$ 452,452 $ 494,929
Jul 9, 7 PM $ 0.000394
-0.06%
$ 452,987 $ 500,960
Jul 9, 6 PM $ 0.000394
-0.89%
$ 453,255 $ 497,545
Jul 9, 5 PM $ 0.000397
+0.71%
$ 457,326 $ 489,337
Jul 9, 4 PM $ 0.000395
-0.25%
$ 454,116 $ 486,977
Jul 9, 3 PM $ 0.000396
+0.08%
$ 455,273 $ 488,105
Jul 9, 2 PM $ 0.000395
-0.33%
$ 454,907 $ 511,333
Jul 9, 1 PM $ 0.000397
+0.15%
$ 456,404 $ 524,300
Jul 9, 12 PM $ 0.000396
-0.04%
$ 455,715 $ 532,605
Jul 9, 11 AM $ 0.000396
+0.03%
$ 455,907 $ 526,270
Jul 9, 10 AM $ 0.000396
-0.27%
$ 455,740 $ 525,285
Jul 9, 9 AM $ 0.000397
-0.64%
$ 456,969 $ 531,730
Jul 9, 8 AM $ 0.0004
+0.32%
$ 459,896 $ 556,269
Jul 9, 7 AM $ 0.000396
-0.31%
$ 455,322 $ 571,998
Jul 9, 6 AM $ 0.000397
-0.23%
$ 456,752 $ 565,190
Jul 9, 5 AM $ 0.000398
-0.13%
$ 457,813 $ 564,470
Jul 9, 4 AM $ 0.000398
+0.72%
$ 458,399 $ 560,671
Jul 9, 3 AM $ 0.000395
-0.04%
$ 455,100 $ 564,238
Jul 9, 2 AM $ 0.000396
-0.76%
$ 455,296 $ 559,342
Jul 9, 1 AM $ 0.000399
+0.34%
$ 458,798 $ 575,504
Jul 9, 12 AM $ 0.000397
+0.07%
$ 457,223 $ 575,172
Jul 8, 11 PM $ 0.000397
+0.33%
$ 456,887 $ 580,121
Jul 8, 10 PM $ 0.000396
-2.10%
$ 455,374 $ 581,742
Jul 8, 9 PM $ 0.000404
+0.29%
$ 465,127 $ 583,269
Jul 8, 8 PM $ 0.000403
+1.79%
$ 463,776 $ 575,833
Jul 8, 7 PM $ 0.000396
+0.52%
$ 455,606 $ 576,878
Jul 8, 6 PM $ 0.000394
-0.94%
$ 453,260 $ 586,762
Jul 8, 5 PM $ 0.000398
+2.01%
$ 457,559 $ 595,612
Jul 8, 4 PM $ 0.00039
-1.54%
$ 448,548 $ 602,862
Jul 8, 3 PM $ 0.000396
-0.19%
$ 1.12 million $ 602,641
Jul 8, 2 PM $ 0.000397
-0.89%
$ 1.12 million $ 662,088
Jul 8, 1 PM $ 0.0004
+0.51%
$ 1.13 million $ 666,401
Jul 8, 12 PM $ 0.000398
-1.49%
$ 1.13 million $ 660,643
Jul 8, 11 AM $ 0.000404
+1.46%
$ 1.14 million $ 655,369
Jul 8, 10 AM $ 0.000398
-1.12%
$ 1.13 million $ 654,710
Jul 8, 9 AM $ 0.000403
+0.57%
$ 1.14 million $ 642,929
Jul 8, 8 AM $ 0.000401
-1.97%
$ 1.13 million $ 616,833
Jul 8, 7 AM $ 0.000409
+0.20%
$ 1.16 million $ 584,024