Balance Historical Data

EPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000835
+1.42%
$ 1.97 million $ 3.17 million
Mar 21, 5 PM $ 0.000824
+0.27%
$ 1.94 million $ 3.27 million
Mar 21, 4 PM $ 0.000821
-2.02%
$ 1.93 million $ 3.4 million
Mar 21, 3 PM $ 0.000838
+0.22%
$ 1.97 million $ 3.47 million
Mar 21, 2 PM $ 0.000837
-0.11%
$ 1.97 million $ 4.16 million
Mar 21, 1 PM $ 0.000837
+1.14%
$ 1.97 million $ 4.25 million
Mar 21, 12 PM $ 0.000828
-0.69%
$ 1.95 million $ 4.4 million
Mar 21, 11 AM $ 0.000834
+0.67%
$ 1.96 million $ 4.39 million
Mar 21, 10 AM $ 0.000828
+0.41%
$ 1.95 million $ 4.38 million
Mar 21, 9 AM $ 0.000825
+0.51%
$ 1.94 million $ 4.38 million
Mar 21, 8 AM $ 0.000821
+0.06%
$ 1.93 million $ 4.31 million
Mar 21, 7 AM $ 0.00082
+0.80%
$ 1.93 million $ 4.09 million
Mar 21, 6 AM $ 0.000814
-1.35%
$ 1.92 million $ 3.95 million
Mar 21, 5 AM $ 0.000825
-1.00%
$ 1.94 million $ 3.73 million
Mar 21, 4 AM $ 0.000833
-2.56%
$ 1.96 million $ 3.49 million
Mar 21, 3 AM $ 0.000855
+2.68%
$ 2.01 million $ 3.37 million
Mar 21, 2 AM $ 0.000833
+0.83%
$ 1.96 million $ 3.33 million
Mar 21, 1 AM $ 0.000819
-0.66%
$ 1.93 million $ 3.21 million
Mar 21, 12 AM $ 0.000825
+0.74%
$ 1.81 million $ 3.16 million
Mar 20, 11 PM $ 0.000819
-0.19%
$ 1.8 million $ 3.09 million
Mar 20, 10 PM $ 0.00082
+0.72%
$ 1.8 million $ 2.98 million
Mar 20, 9 PM $ 0.000814
+0.08%
$ 1.79 million $ 2.82 million
Mar 20, 8 PM $ 0.000814
-0.27%
$ 1.79 million $ 2.62 million
Mar 20, 7 PM $ 0.000816
-2.86%
$ 1.79 million $ 2.49 million
Mar 20, 6 PM $ 0.00084
+0.70%
$ 1.84 million $ 2.35 million
Mar 20, 5 PM $ 0.000834
-0.09%
$ 1.83 million $ 2.15 million
Mar 20, 4 PM $ 0.000835
+1.45%
$ 1.83 million $ 1.9 million
Mar 20, 3 PM $ 0.000823
-2.78%
$ 1.81 million $ 1.66 million
Mar 20, 2 PM $ 0.000846
-0.99%
$ 1.86 million $ 3.37 million
Mar 20, 1 PM $ 0.000855
+0.29%
$ 1.88 million $ 3.05 million
Mar 20, 12 PM $ 0.000852
-0.83%
$ 1.87 million $ 2.81 million
Mar 20, 11 AM $ 0.000859
+0.38%
$ 1.89 million $ 2.7 million
Mar 20, 10 AM $ 0.000856
-0.48%
$ 1.88 million $ 2.57 million
Mar 20, 9 AM $ 0.00086
+0.95%
$ 1.89 million $ 2.41 million
Mar 20, 8 AM $ 0.000852
-0.52%
$ 1.87 million $ 2.36 million
Mar 20, 7 AM $ 0.000857
+0.19%
$ 1.88 million $ 2.36 million
Mar 20, 6 AM $ 0.000855
+1.00%
$ 1.88 million $ 2.32 million
Mar 20, 5 AM $ 0.000847
-1.15%
$ 1.86 million $ 2.22 million
Mar 20, 4 AM $ 0.000856
+0.93%
$ 1.88 million $ 2.2 million
Mar 20, 3 AM $ 0.000849
-3.68%
$ 1.86 million $ 2.15 million
Mar 20, 2 AM $ 0.000881
-0.60%
$ 1.93 million $ 2.13 million
Mar 20, 1 AM $ 0.000886
-0.07%
$ 1.95 million $ 2.13 million
Mar 20, 12 AM $ 0.000887
-1.77%
$ 1.95 million $ 2.08 million
Mar 19, 11 PM $ 0.000903
+0.30%
$ 1.98 million $ 2.01 million
Mar 19, 10 PM $ 0.0009
-0.23%
$ 1.98 million $ 1.97 million
Mar 19, 9 PM $ 0.000902
+0.25%
$ 1.98 million $ 1.93 million
Mar 19, 8 PM $ 0.0009
+0.44%
$ 1.98 million $ 1.89 million
Mar 19, 7 PM $ 0.000896
+0.86%
$ 1.97 million $ 1.84 million
Mar 19, 6 PM $ 0.000888
-4.96%
$ 1.95 million $ 1.79 million
Mar 19, 5 PM $ 0.000935
-1.01%
$ 2.05 million $ 1.81 million