Balance Historical Data

EPT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000803
+1.88%
$ 1.98 million $ 1.68 million
May 15, 4 PM $ 0.000789
-0.47%
$ 1.95 million $ 1.8 million
May 15, 3 PM $ 0.000792
+0.39%
$ 1.95 million $ 1.96 million
May 15, 2 PM $ 0.000785
-0.25%
$ 1.94 million $ 2.55 million
May 15, 1 PM $ 0.000791
-1.32%
$ 1.95 million $ 2.56 million
May 15, 12 PM $ 0.000801
-0.23%
$ 1.98 million $ 2.42 million
May 15, 11 AM $ 0.000803
-1.16%
$ 1.98 million $ 2.42 million
May 15, 10 AM $ 0.000812
+1.29%
$ 2 million $ 2.44 million
May 15, 9 AM $ 0.000802
-0.65%
$ 1.98 million $ 2.43 million
May 15, 8 AM $ 0.000807
-3.00%
$ 1.99 million $ 2.39 million
May 15, 7 AM $ 0.000832
+1.94%
$ 2.05 million $ 2.39 million
May 15, 6 AM $ 0.000816
+1.08%
$ 2.01 million $ 2.35 million
May 15, 5 AM $ 0.000808
-0.85%
$ 1.99 million $ 2.3 million
May 15, 4 AM $ 0.000815
-1.61%
$ 2.01 million $ 2.28 million
May 15, 3 AM $ 0.000828
+0.69%
$ 2.04 million $ 2.22 million
May 15, 2 AM $ 0.000822
+0.24%
$ 2.03 million $ 2.31 million
May 15, 1 AM $ 0.00082
+0.09%
$ 2.02 million $ 2.27 million
May 15, 12 AM $ 0.000819
+0.91%
$ 2.02 million $ 2.25 million
May 14, 11 PM $ 0.000817
+1.48%
$ 2.02 million $ 2.22 million
May 14, 10 PM $ 0.000805
-0.79%
$ 1.99 million $ 2.21 million
May 14, 9 PM $ 0.000812
+0.19%
$ 2 million $ 2.21 million
May 14, 8 PM $ 0.00081
-0.10%
$ 2 million $ 2.21 million
May 14, 7 PM $ 0.000811
-5.61%
$ 2 million $ 2.18 million
May 14, 6 PM $ 0.000859
+3.60%
$ 2.12 million $ 2.11 million
May 14, 5 PM $ 0.00083
-3.13%
$ 2.05 million $ 532,930
May 14, 4 PM $ 0.000832
-0.99%
$ 2.05 million $ 1.92 million
May 14, 3 PM $ 0.000841
+4.01%
$ 2.07 million $ 1.79 million
May 14, 2 PM $ 0.000808
+0.47%
$ 1.99 million $ 2.41 million
May 14, 1 PM $ 0.000804
-0.28%
$ 1.98 million $ 2.35 million
May 14, 12 PM $ 0.000807
-0.33%
$ 1.99 million $ 2.37 million
May 14, 11 AM $ 0.000809
+0.43%
$ 2 million $ 2.42 million
May 14, 10 AM $ 0.000806
-0.49%
$ 1.99 million $ 2.45 million
May 14, 9 AM $ 0.00081
+0.49%
$ 2 million $ 2.45 million
May 14, 8 AM $ 0.000807
-0.54%
$ 1.99 million $ 2.45 million
May 14, 7 AM $ 0.000811
-1.09%
$ 2 million $ 2.4 million
May 14, 6 AM $ 0.00082
+1.92%
$ 2.02 million $ 2.41 million
May 14, 5 AM $ 0.000804
+0.59%
$ 1.98 million $ 2.4 million
May 14, 4 AM $ 0.000799
+0.50%
$ 1.97 million $ 2.3 million
May 14, 3 AM $ 0.000795
-0.88%
$ 1.96 million $ 2.27 million
May 14, 2 AM $ 0.000802
-0.40%
$ 1.98 million $ 2.23 million
May 14, 1 AM $ 0.000805
+0.26%
$ 1.99 million $ 2.2 million
May 14, 12 AM $ 0.000807
-0.04%
$ 1.99 million $ 2.21 million
May 13, 11 PM $ 0.000807
-0.15%
$ 1.99 million $ 2.18 million
May 13, 10 PM $ 0.000808
+0.12%
$ 1.99 million $ 2.14 million
May 13, 9 PM $ 0.000807
-0.49%
$ 1.99 million $ 2.13 million
May 13, 8 PM $ 0.000811
-1.25%
$ 2 million $ 2.09 million
May 13, 7 PM $ 0.000821
-0.17%
$ 2.03 million $ 2.08 million
May 13, 6 PM $ 0.00082
+0.31%
$ 2.02 million $ 2.08 million
May 13, 5 PM $ 0.000817
-0.90%
$ 2.02 million $ 2.05 million
May 13, 4 PM $ 0.000824
+0.38%
$ 2.03 million $ 2.03 million