Balance Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000409
+0.20%
$ 1.16 million $ 584,024
Jul 8, 6 AM $ 0.000408
-0.86%
$ 1.15 million $ 583,399
Jul 8, 5 AM $ 0.000411
+1.17%
$ 1.16 million $ 585,929
Jul 8, 4 AM $ 0.000407
+0.17%
$ 1.15 million $ 585,428
Jul 8, 3 AM $ 0.000406
-1.13%
$ 1.15 million $ 586,917
Jul 8, 2 AM $ 0.000411
+0.68%
$ 1.16 million $ 582,283
Jul 8, 1 AM $ 0.000408
-0.35%
$ 1.15 million $ 566,790
Jul 8, 12 AM $ 0.000409
-0.81%
$ 1.16 million $ 562,031
Jul 7, 11 PM $ 0.000413
+0.74%
$ 1.17 million $ 558,451
Jul 7, 10 PM $ 0.00041
+0.04%
$ 1.16 million $ 559,598
Jul 7, 9 PM $ 0.000409
-1.09%
$ 1.16 million $ 557,947
Jul 7, 8 PM $ 0.000414
-1.08%
$ 1.17 million $ 563,841
Jul 7, 7 PM $ 0.000418
+0.38%
$ 1.18 million $ 552,293
Jul 7, 6 PM $ 0.000417
-0.11%
$ 1.18 million $ 543,035
Jul 7, 5 PM $ 0.000417
+0.19%
$ 1.18 million $ 534,681
Jul 7, 4 PM $ 0.000416
-0.36%
$ 1.18 million $ 533,978
Jul 7, 3 PM $ 0.000418
-0.28%
$ 1.18 million $ 541,623
Jul 7, 2 PM $ 0.000415
-0.85%
$ 1.17 million $ 606,811
Jul 7, 1 PM $ 0.000419
-0.14%
$ 1.18 million $ 623,199
Jul 7, 12 PM $ 0.000419
-0.23%
$ 1.19 million $ 704,932
Jul 7, 11 AM $ 0.00042
+0.45%
$ 1.19 million $ 769,242
Jul 7, 10 AM $ 0.000418
-0.23%
$ 1.18 million $ 780,940
Jul 7, 9 AM $ 0.000419
-0.92%
$ 1.19 million $ 793,911
Jul 7, 8 AM $ 0.000423
-0.12%
$ 1.2 million $ 805,214
Jul 7, 7 AM $ 0.000424
+1.02%
$ 1.2 million $ 820,193
Jul 7, 6 AM $ 0.000419
-0.64%
$ 1.19 million $ 833,653
Jul 7, 5 AM $ 0.000421
+0.81%
$ 1.19 million $ 844,547
Jul 7, 4 AM $ 0.000418
-0.48%
$ 1.18 million $ 856,973
Jul 7, 3 AM $ 0.00042
+0.08%
$ 1.19 million $ 858,018
Jul 7, 2 AM $ 0.00042
-1.42%
$ 1.19 million $ 873,042
Jul 7, 1 AM $ 0.000426
+1.33%
$ 1.2 million $ 886,189
Jul 7, 12 AM $ 0.00042
-0.30%
$ 1.19 million $ 897,568
Jul 6, 11 PM $ 0.000421
+0.13%
$ 1.19 million $ 917,772
Jul 6, 10 PM $ 0.000421
+0.37%
$ 1.19 million $ 945,804
Jul 6, 9 PM $ 0.000419
+0.06%
$ 1.19 million $ 992,320
Jul 6, 8 PM $ 0.000419
-0.54%
$ 1.19 million $ 994,199
Jul 6, 7 PM $ 0.000421
+0.41%
$ 1.19 million $ 993,614
Jul 6, 6 PM $ 0.00042
+0.03%
$ 1.19 million $ 999,728
Jul 6, 5 PM $ 0.00042
-0.10%
$ 1.19 million $ 1.02 million
Jul 6, 4 PM $ 0.00042
+0.33%
$ 1.19 million $ 1.01 million
Jul 6, 3 PM $ 0.000419
+0.10%
$ 1.18 million $ 994,156
Jul 6, 2 PM $ 0.000418
-0.91%
$ 1.18 million $ 962,072
Jul 6, 1 PM $ 0.000422
-0.61%
$ 1.19 million $ 922,251
Jul 6, 12 PM $ 0.000423
+1.18%
$ 1.2 million $ 833,661
Jul 6, 11 AM $ 0.000418
+0.16%
$ 1.18 million $ 759,585
Jul 6, 10 AM $ 0.000417
-1.10%
$ 1.18 million $ 740,410
Jul 6, 9 AM $ 0.000422
+0.93%
$ 1.19 million $ 733,803
Jul 6, 8 AM $ 0.000418
-1.33%
$ 1.18 million $ 740,913
Jul 6, 7 AM $ 0.000424
+0.26%
$ 1.2 million $ 731,244
Jul 6, 6 AM $ 0.000422
-0.59%
$ 1.2 million $ 717,399