Balance Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000888
-4.96%
$ 1.95 million $ 1.79 million
Mar 19, 5 PM $ 0.000935
-1.01%
$ 2.05 million $ 1.81 million
Mar 19, 4 PM $ 0.000944
-2.13%
$ 2.07 million $ 1.75 million
Mar 19, 3 PM $ 0.000965
+8.93%
$ 2.12 million $ 1.54 million
Mar 19, 2 PM $ 0.000886
+1.18%
$ 1.94 million $ 542,210
Mar 19, 1 PM $ 0.000875
-0.27%
$ 1.92 million $ 524,291
Mar 19, 12 PM $ 0.000878
-0.28%
$ 1.93 million $ 513,965
Mar 19, 11 AM $ 0.00088
+0.16%
$ 1.93 million $ 509,674
Mar 19, 10 AM $ 0.000879
+0.06%
$ 1.93 million $ 510,907
Mar 19, 9 AM $ 0.000879
-0.15%
$ 1.93 million $ 511,804
Mar 19, 8 AM $ 0.00088
+0.69%
$ 1.93 million $ 512,596
Mar 19, 7 AM $ 0.000874
-0.55%
$ 1.92 million $ 484,881
Mar 19, 6 AM $ 0.000879
-0.34%
$ 1.93 million $ 478,183
Mar 19, 5 AM $ 0.000882
+0.04%
$ 1.94 million $ 478,135
Mar 19, 4 AM $ 0.000881
+0.10%
$ 1.94 million $ 473,647
Mar 19, 3 AM $ 0.00088
-0.50%
$ 1.93 million $ 463,205
Mar 19, 2 AM $ 0.000885
-0.34%
$ 1.94 million $ 442,113
Mar 19, 1 AM $ 0.000888
+0.18%
$ 1.95 million $ 430,697
Mar 19, 12 AM $ 0.000886
+0.67%
$ 1.95 million $ 412,567
Mar 18, 11 PM $ 0.00088
-0.34%
$ 1.93 million $ 399,060
Mar 18, 10 PM $ 0.000883
+0.14%
$ 1.94 million $ 390,375
Mar 18, 9 PM $ 0.000882
+0.45%
$ 1.94 million $ 378,373
Mar 18, 8 PM $ 0.000878
-0.04%
$ 1.93 million $ 374,776
Mar 18, 7 PM $ 0.000878
-0.97%
$ 1.93 million $ 371,900
Mar 18, 6 PM $ 0.000887
+0.28%
$ 1.95 million $ 363,663
Mar 18, 5 PM $ 0.000885
-0.96%
$ 1.94 million $ 361,372
Mar 18, 4 PM $ 0.000893
+1.39%
$ 1.96 million $ 357,339
Mar 18, 3 PM $ 0.000881
+0.26%
$ 1.93 million $ 335,537
Mar 18, 2 PM $ 0.000879
-0.57%
$ 1.93 million $ 732,822
Mar 18, 1 PM $ 0.000884
+0.23%
$ 1.94 million $ 733,157
Mar 18, 12 PM $ 0.000882
+0.09%
$ 1.94 million $ 715,465
Mar 18, 11 AM $ 0.000881
-1.08%
$ 1.93 million $ 701,092
Mar 18, 10 AM $ 0.000891
-0.28%
$ 1.96 million $ 681,585
Mar 18, 9 AM $ 0.000893
+0.97%
$ 1.96 million $ 663,324
Mar 18, 8 AM $ 0.000884
+0.01%
$ 1.94 million $ 598,696
Mar 18, 7 AM $ 0.000884
-0.15%
$ 1.94 million $ 589,326
Mar 18, 6 AM $ 0.000886
+0.01%
$ 1.95 million $ 576,692
Mar 18, 5 AM $ 0.000886
-0.61%
$ 1.94 million $ 565,212
Mar 18, 4 AM $ 0.000891
+0.02%
$ 1.96 million $ 555,455
Mar 18, 3 AM $ 0.000891
+0.20%
$ 1.96 million $ 553,169
Mar 18, 2 AM $ 0.000889
+0.58%
$ 1.95 million $ 544,358
Mar 18, 1 AM $ 0.000884
-0.06%
$ 1.94 million $ 537,465
Mar 18, 12 AM $ 0.000884
-0.61%
$ 1.94 million $ 523,117
Mar 17, 11 PM $ 0.00089
+0.22%
$ 1.95 million $ 509,534
Mar 17, 10 PM $ 0.000888
-0.58%
$ 1.95 million $ 474,460
Mar 17, 9 PM $ 0.000893
+0.18%
$ 1.96 million $ 445,708
Mar 17, 8 PM $ 0.000892
-0.10%
$ 1.96 million $ 400,004
Mar 17, 7 PM $ 0.000892
-0.50%
$ 1.96 million $ 390,390
Mar 17, 6 PM $ 0.000897
+0.29%
$ 1.97 million $ 390,306
Mar 17, 5 PM $ 0.000894
+0.10%
$ 1.96 million $ 391,001