Balance Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00052
-0.61%
$ 1.36 million $ 1.36 million
8:02 AM $ 0.000525
+1.23%
$ 1.36 million $ 1.36 million
8:01 AM $ 0.000524
+0.47%
$ 1.36 million $ 1.36 million
8:00 AM $ 0.000521
+0.46%
$ 1.36 million $ 1.36 million
7:59 AM $ 0.000519
-0.15%
$ 1.37 million $ 1.36 million
7:58 AM $ 0.00052
+0.77%
$ 1.37 million $ 1.36 million
7:57 AM $ 0.000515
+0.32%
$ 1.37 million $ 1.36 million
7:56 AM $ 0.000513
-0.01%
$ 1.37 million $ 1.36 million
7:55 AM $ 0.000513
-1.68%
$ 1.37 million $ 1.36 million
7:54 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.36 million
7:53 AM $ 0.00052
-0.15%
$ 1.38 million $ 1.36 million
7:52 AM $ 0.000521
-0.60%
$ 1.38 million $ 1.36 million
7:51 AM $ 0.000524
-0.15%
$ 1.38 million $ 1.36 million
7:50 AM $ 0.000525
+1.69%
$ 1.38 million $ 1.36 million
7:49 AM $ 0.000516
-0.15%
$ 1.37 million $ 1.35 million
7:48 AM $ 0.000517
+0.62%
$ 1.37 million $ 1.35 million
7:47 AM $ 0.000519
+0.15%
$ 1.37 million $ 1.35 million
7:46 AM $ 0.000518
+0.93%
$ 1.37 million $ 1.35 million
7:45 AM $ 0.000513
-2.28%
$ 1.37 million $ 1.35 million
7:44 AM $ 0.000525
+0.46%
$ 1.39 million $ 1.35 million
7:43 AM $ 0.000523
+1.55%
$ 1.39 million $ 1.35 million
7:42 AM $ 0.000515
-0.16%
$ 1.39 million $ 1.35 million
7:41 AM $ 0.000516
-0.31%
$ 1.39 million $ 1.35 million
7:40 AM $ 0.000517
+0.00%
$ 1.39 million $ 1.35 million
7:39 AM $ 0.000517
-1.96%
$ 1.37 million $ 1.35 million
7:38 AM $ 0.000527
+0.46%
$ 1.37 million $ 1.35 million
7:37 AM $ 0.000528
+2.00%
$ 1.37 million $ 1.34 million
7:36 AM $ 0.000519
-0.15%
$ 1.37 million $ 1.39 million
7:35 AM $ 0.00052
+0.00%
$ 1.37 million $ 1.39 million
7:34 AM $ 0.00052
-1.60%
$ 1.38 million $ 1.39 million
7:33 AM $ 0.000528
+0.00%
$ 1.38 million $ 1.38 million
7:32 AM $ 0.000521
-2.58%
$ 1.38 million $ 1.38 million
7:31 AM $ 0.000533
+1.99%
$ 1.38 million $ 1.33 million
7:30 AM $ 0.000523
+0.00%
$ 1.38 million $ 1.32 million
7:29 AM $ 0.000523
+0.77%
$ 1.39 million $ 1.32 million
7:28 AM $ 0.000524
+0.92%
$ 1.39 million $ 1.32 million
7:27 AM $ 0.000519
+1.08%
$ 1.39 million $ 1.32 million
7:26 AM $ 0.000514
-0.92%
$ 1.39 million $ 1.32 million
7:25 AM $ 0.000519
+0.93%
$ 1.39 million $ 1.32 million
7:24 AM $ 0.000514
-0.16%
$ 1.36 million $ 1.32 million
7:23 AM $ 0.000515
-0.15%
$ 1.36 million $ 1.32 million
7:22 AM $ 0.000516
+0.31%
$ 1.36 million $ 1.32 million
7:21 AM $ 0.000514
-0.07%
$ 1.36 million $ 1.32 million
7:20 AM $ 0.000514
-0.15%
$ 1.36 million $ 1.32 million
7:19 AM $ 0.000515
+0.00%
$ 1.36 million $ 1.32 million
7:18 AM $ 0.000515
+0.00%
$ 1.36 million $ 1.32 million
7:17 AM $ 0.000515
-1.22%
$ 1.36 million $ 1.32 million
7:16 AM $ 0.000516
+0.00%
$ 1.36 million $ 1.32 million
7:15 AM $ 0.000516
-0.15%
$ 1.36 million $ 1.32 million
7:14 AM $ 0.000516
-0.15%
$ 1.37 million $ 1.32 million