Balance Historical Data

EPT Page 14
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.61 million
5:26 AM $ 0.000755
+0.09%
$ 1.78 million $ 1.61 million
5:25 AM $ 0.000755
-0.24%
$ 1.78 million $ 1.61 million
5:24 AM $ 0.000756
-0.01%
$ 1.78 million $ 1.61 million
5:23 AM $ 0.000756
+0.09%
$ 1.78 million $ 1.61 million
5:22 AM $ 0.000756
-0.08%
$ 1.78 million $ 1.61 million
5:21 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.61 million
5:20 AM $ 0.000758
+0.13%
$ 1.78 million $ 1.61 million
5:19 AM $ 0.000757
+0.20%
$ 1.78 million $ 1.61 million
5:18 AM $ 0.000755
+0.27%
$ 1.78 million $ 1.61 million
5:17 AM $ 0.000753
-0.27%
$ 1.78 million $ 1.61 million
5:16 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.61 million
5:15 AM $ 0.000755
-0.10%
$ 1.78 million $ 1.6 million
5:14 AM $ 0.000756
-0.10%
$ 1.78 million $ 1.6 million
5:13 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.6 million
5:12 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.6 million
5:11 AM $ 0.000756
-0.19%
$ 1.78 million $ 1.6 million
5:10 AM $ 0.000758
+0.05%
$ 1.78 million $ 1.6 million
5:09 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.6 million
5:08 AM $ 0.000755
-0.36%
$ 1.78 million $ 1.6 million
5:07 AM $ 0.000758
+0.01%
$ 1.78 million $ 1.6 million
5:06 AM $ 0.000758
-0.01%
$ 1.78 million $ 1.6 million
5:05 AM $ 0.000758
+0.14%
$ 1.78 million $ 1.6 million
5:04 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.6 million
5:03 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.6 million
5:02 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.6 million
5:01 AM $ 0.000757
-0.44%
$ 1.78 million $ 1.61 million
5:00 AM $ 0.00076
+0.32%
$ 1.78 million $ 1.6 million
4:59 AM $ 0.000758
+0.17%
$ 1.78 million $ 1.6 million
4:58 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.6 million
4:57 AM $ 0.000758
+0.08%
$ 1.78 million $ 1.6 million
4:56 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
4:55 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.61 million
4:54 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.61 million
4:53 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.61 million
4:52 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
4:51 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.61 million
4:50 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.61 million
4:49 AM $ 0.000758
+0.09%
$ 1.78 million $ 1.61 million
4:48 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.62 million
4:47 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.62 million
4:46 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
4:45 AM $ 0.000758
+0.29%
$ 1.78 million $ 1.62 million
4:44 AM $ 0.000756
-0.27%
$ 1.78 million $ 1.62 million
4:43 AM $ 0.000758
+0.28%
$ 1.78 million $ 1.62 million
4:42 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
4:41 AM $ 0.000756
-0.27%
$ 1.78 million $ 1.62 million
4:40 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.62 million
4:39 AM $ 0.000757
+0.11%
$ 1.78 million $ 1.62 million
4:38 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.62 million