Balance Historical Data

EPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000422
-0.59%
$ 1.2 million $ 717,399
Jul 6, 5 AM $ 0.000425
+0.86%
$ 1.2 million $ 704,424
Jul 6, 4 AM $ 0.000421
-0.21%
$ 1.19 million $ 692,392
Jul 6, 3 AM $ 0.000422
-0.03%
$ 1.19 million $ 687,991
Jul 6, 2 AM $ 0.000422
-0.91%
$ 1.2 million $ 678,126
Jul 6, 1 AM $ 0.000426
-0.27%
$ 1.21 million $ 670,070
Jul 6, 12 AM $ 0.000427
+1.44%
$ 1.21 million $ 664,066
Jul 5, 11 PM $ 0.000421
-1.93%
$ 1.19 million $ 632,982
Jul 5, 10 PM $ 0.000431
+0.57%
$ 1.22 million $ 625,206
Jul 5, 9 PM $ 0.000428
+0.86%
$ 1.21 million $ 585,285
Jul 5, 8 PM $ 0.000427
+0.16%
$ 1.21 million $ 574,286
Jul 5, 7 PM $ 0.000426
+0.92%
$ 1.21 million $ 576,729
Jul 5, 6 PM $ 0.000422
-0.85%
$ 1.2 million $ 578,116
Jul 5, 5 PM $ 0.000426
-0.14%
$ 1.21 million $ 574,035
Jul 5, 4 PM $ 0.000427
-0.31%
$ 1.21 million $ 590,621
Jul 5, 3 PM $ 0.000428
+2.14%
$ 1.21 million $ 597,577
Jul 5, 2 PM $ 0.000419
-0.22%
$ 1.19 million $ 634,534
Jul 5, 1 PM $ 0.00042
-0.35%
$ 1.19 million $ 628,629
Jul 5, 12 PM $ 0.000421
+1.60%
$ 1.19 million $ 626,762
Jul 5, 11 AM $ 0.000415
-1.65%
$ 1.17 million $ 624,462
Jul 5, 10 AM $ 0.000422
-0.08%
$ 1.19 million $ 622,446
Jul 5, 9 AM $ 0.00042
+0.23%
$ 1.19 million $ 621,144
Jul 5, 8 AM $ 0.000419
-0.49%
$ 1.19 million $ 610,709
Jul 5, 7 AM $ 0.000421
+0.16%
$ 1.19 million $ 602,147
Jul 5, 6 AM $ 0.000421
+0.48%
$ 1.19 million $ 600,083
Jul 5, 5 AM $ 0.000419
-0.09%
$ 1.18 million $ 603,679
Jul 5, 4 AM $ 0.000419
-0.45%
$ 1.19 million $ 598,128
Jul 5, 3 AM $ 0.000421
+0.55%
$ 1.19 million $ 599,220
Jul 5, 2 AM $ 0.000419
-0.70%
$ 1.18 million $ 593,677
Jul 5, 1 AM $ 0.000421
+0.51%
$ 1.19 million $ 591,395
Jul 5, 12 AM $ 0.000419
-0.59%
$ 1.19 million $ 593,794
Jul 4, 11 PM $ 0.000422
-0.09%
$ 1.19 million $ 594,358
Jul 4, 10 PM $ 0.000422
+1.10%
$ 1.2 million $ 590,429
Jul 4, 9 PM $ 0.000418
-0.58%
$ 1.18 million $ 590,693
Jul 4, 8 PM $ 0.00042
-2.05%
$ 1.19 million $ 597,124
Jul 4, 7 PM $ 0.000429
+0.21%
$ 1.21 million $ 616,166
Jul 4, 6 PM $ 0.000428
-3.87%
$ 1.21 million $ 627,036
Jul 4, 5 PM $ 0.000445
+2.17%
$ 1.26 million $ 617,879
Jul 4, 4 PM $ 0.000449
+5.11%
$ 1.27 million $ 598,822
Jul 4, 3 PM $ 0.000427
-1.03%
$ 1.21 million $ 580,694
Jul 4, 2 PM $ 0.000432
-0.13%
$ 1.22 million $ 711,882
Jul 4, 1 PM $ 0.000432
+1.43%
$ 1.22 million $ 714,451
Jul 4, 12 PM $ 0.000426
+0.12%
$ 1.21 million $ 450,912
Jul 4, 11 AM $ 0.000426
+0.12%
$ 1.21 million $ 449,088
Jul 4, 10 AM $ 0.000425
-1.03%
$ 1.2 million $ 445,176
Jul 4, 9 AM $ 0.00043
+1.97%
$ 1.22 million $ 714,633
Jul 4, 8 AM $ 0.000421
-1.22%
$ 1.19 million $ 448,074
Jul 4, 7 AM $ 0.000427
-0.58%
$ 1.21 million $ 447,944
Jul 4, 6 AM $ 0.000429
+2.07%
$ 1.21 million $ 445,016
Jul 4, 5 AM $ 0.000421
+0.42%
$ 1.19 million $ 433,635