Balance Historical Data

EPT Page 15
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:20 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:19 AM $ 0.000321
-0.01%
$ 410,778 $ 298,790
12:18 AM $ 0.000321
+0.00%
$ 410,778 $ 300,924
12:17 AM $ 0.000321
-0.46%
$ 410,778 $ 300,924
12:16 AM $ 0.000323
+0.11%
$ 410,778 $ 301,182
12:15 AM $ 0.000322
+0.00%
$ 410,778 $ 301,191
12:14 AM $ 0.000322
+0.01%
$ 412,253 $ 301,193
12:13 AM $ 0.000322
-0.11%
$ 412,253 $ 299,388
12:12 AM $ 0.000323
+0.14%
$ 412,253 $ 299,315
12:11 AM $ 0.000322
+0.00%
$ 412,253 $ 299,004
12:10 AM $ 0.000322
+0.00%
$ 412,253 $ 299,160
12:09 AM $ 0.000322
+0.00%
$ 412,126 $ 299,160
12:08 AM $ 0.000322
+0.00%
$ 412,126 $ 298,986
12:07 AM $ 0.000322
+0.90%
$ 412,126 $ 298,986
12:06 AM $ 0.000319
-0.12%
$ 412,126 $ 298,682
12:05 AM $ 0.00032
+0.00%
$ 412,126 $ 298,612
12:04 AM $ 0.00032
+0.00%
$ 408,903 $ 298,683
12:03 AM $ 0.00032
+0.00%
$ 408,903 $ 301,005
12:02 AM $ 0.00032
+1.01%
$ 408,903 $ 301,012
12:01 AM $ 0.000316
+0.12%
$ 408,903 $ 300,959
12:00 AM $ 0.000316
+0.00%
$ 408,903 $ 301,029
11:59 PM $ 0.000316
+0.01%
$ 404,373 $ 301,053
11:58 PM $ 0.000316
+0.00%
$ 404,373 $ 298,752
11:57 PM $ 0.000316
-1.98%
$ 404,373 $ 298,752
11:56 PM $ 0.000322
+0.00%
$ 404,373 $ 294,186
11:55 PM $ 0.000322
+0.00%
$ 404,373 $ 294,186
11:54 PM $ 0.000322
+0.00%
$ 412,477 $ 294,186
11:53 PM $ 0.000322
+0.00%
$ 412,477 $ 294,259
11:52 PM $ 0.000322
+0.51%
$ 412,477 $ 294,259
11:51 PM $ 0.000321
+0.00%
$ 412,477 $ 294,299
11:50 PM $ 0.000321
+0.00%
$ 412,477 $ 294,296
11:49 PM $ 0.000321
+0.00%
$ 410,383 $ 294,371
11:48 PM $ 0.000321
-0.23%
$ 410,383 $ 296,276
11:47 PM $ 0.000322
+0.27%
$ 410,383 $ 296,199
11:46 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257
11:45 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257
11:44 PM $ 0.000321
+0.00%
$ 410,253 $ 296,334
11:43 PM $ 0.000321
+0.00%
$ 410,253 $ 296,764
11:42 PM $ 0.000321
+0.71%
$ 410,253 $ 296,764
11:41 PM $ 0.000318
+0.00%
$ 410,253 $ 296,971
11:40 PM $ 0.000318
+0.00%
$ 410,253 $ 297,122
11:39 PM $ 0.000318
+0.00%
$ 407,360 $ 298,692
11:38 PM $ 0.000318
+0.24%
$ 407,360 $ 298,261
11:37 PM $ 0.000318
-0.96%
$ 407,360 $ 298,026
11:36 PM $ 0.000321
+0.00%
$ 407,360 $ 297,905
11:35 PM $ 0.000321
+0.00%
$ 407,360 $ 298,006
11:34 PM $ 0.000321
+0.04%
$ 410,330 $ 298,090
11:33 PM $ 0.000321
+0.00%
$ 410,330 $ 298,245
11:32 PM $ 0.000321
+0.65%
$ 410,330 $ 298,245