Balance Historical Data

EPT Page 15
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
6:05 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.61 million
6:04 AM $ 0.000756
-0.01%
$ 1.78 million $ 1.61 million
6:03 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
6:02 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.61 million
6:01 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
6:00 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
5:59 AM $ 0.000757
+0.02%
$ 1.78 million $ 1.61 million
5:58 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.61 million
5:57 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
5:56 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.61 million
5:55 AM $ 0.000758
-0.01%
$ 1.78 million $ 1.61 million
5:54 AM $ 0.000758
+0.07%
$ 1.78 million $ 1.61 million
5:53 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.61 million
5:52 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.61 million
5:51 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.61 million
5:50 AM $ 0.000757
-0.03%
$ 1.78 million $ 1.61 million
5:49 AM $ 0.000757
+0.27%
$ 1.78 million $ 1.61 million
5:48 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.61 million
5:47 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
5:46 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.61 million
5:45 AM $ 0.000757
+0.13%
$ 1.78 million $ 1.61 million
5:44 AM $ 0.000756
-0.19%
$ 1.78 million $ 1.61 million
5:43 AM $ 0.000758
-0.09%
$ 1.78 million $ 1.61 million
5:42 AM $ 0.000758
-0.01%
$ 1.78 million $ 1.62 million
5:41 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.62 million
5:40 AM $ 0.000758
+0.04%
$ 1.78 million $ 1.62 million
5:39 AM $ 0.000758
+0.36%
$ 1.78 million $ 1.62 million
5:38 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
5:37 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
5:36 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
5:35 AM $ 0.000755
-0.21%
$ 1.78 million $ 1.62 million
5:34 AM $ 0.000756
+0.02%
$ 1.78 million $ 1.62 million
5:33 AM $ 0.000756
+0.36%
$ 1.78 million $ 1.62 million
5:32 AM $ 0.000753
-0.27%
$ 1.78 million $ 1.62 million
5:31 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.62 million
5:30 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.62 million
5:29 AM $ 0.000756
-0.11%
$ 1.78 million $ 1.61 million
5:28 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.61 million
5:27 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.61 million
5:26 AM $ 0.000755
+0.09%
$ 1.78 million $ 1.61 million
5:25 AM $ 0.000755
-0.24%
$ 1.78 million $ 1.61 million
5:24 AM $ 0.000756
-0.01%
$ 1.78 million $ 1.61 million
5:23 AM $ 0.000756
+0.09%
$ 1.78 million $ 1.61 million
5:22 AM $ 0.000756
-0.08%
$ 1.78 million $ 1.61 million
5:21 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.61 million
5:20 AM $ 0.000758
+0.13%
$ 1.78 million $ 1.61 million
5:19 AM $ 0.000757
+0.20%
$ 1.78 million $ 1.61 million
5:18 AM $ 0.000755
+0.27%
$ 1.78 million $ 1.61 million
5:17 AM $ 0.000753
-0.27%
$ 1.78 million $ 1.61 million