Balance Historical Data

EPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000421
+0.42%
$ 1.19 million $ 433,635
Jul 4, 4 AM $ 0.000419
-2.01%
$ 1.19 million $ 430,785
Jul 4, 3 AM $ 0.000428
+1.09%
$ 1.21 million $ 688,189
Jul 4, 2 AM $ 0.000423
-2.34%
$ 1.2 million $ 648,869
Jul 4, 1 AM $ 0.000433
-0.05%
$ 1.23 million $ 650,559
Jul 4, 12 AM $ 0.000434
-0.05%
$ 1.23 million $ 633,379
Jul 3, 11 PM $ 0.000434
-0.08%
$ 1.23 million $ 626,880
Jul 3, 10 PM $ 0.000434
-0.56%
$ 1.23 million $ 617,652
Jul 3, 9 PM $ 0.000437
+0.16%
$ 1.24 million $ 609,278
Jul 3, 8 PM $ 0.000436
+1.68%
$ 1.23 million $ 384,146
Jul 3, 7 PM $ 0.000429
-4.45%
$ 1.21 million $ 569,415
Jul 3, 6 PM $ 0.000449
-0.18%
$ 1.27 million $ 548,444
Jul 3, 5 PM $ 0.00045
+1.80%
$ 1.27 million $ 546,117
Jul 3, 4 PM $ 0.000442
+0.87%
$ 1.25 million $ 539,121
Jul 3, 3 PM $ 0.000438
+2.25%
$ 1.24 million $ 541,875
Jul 3, 2 PM $ 0.000428
+0.59%
$ 1.21 million $ 572,132
Jul 3, 1 PM $ 0.000426
+1.65%
$ 1.2 million $ 580,171
Jul 3, 12 PM $ 0.000419
-0.69%
$ 1.19 million $ 594,927
Jul 3, 11 AM $ 0.000422
-0.44%
$ 1.19 million $ 599,115
Jul 3, 10 AM $ 0.000423
-0.99%
$ 1.2 million $ 599,935
Jul 3, 9 AM $ 0.000428
+0.21%
$ 1.21 million $ 595,881
Jul 3, 8 AM $ 0.000427
+0.97%
$ 1.21 million $ 581,443
Jul 3, 7 AM $ 0.000423
+0.38%
$ 1.2 million $ 567,857
Jul 3, 6 AM $ 0.000421
+0.36%
$ 1.19 million $ 559,699
Jul 3, 5 AM $ 0.00042
+0.73%
$ 1.19 million $ 560,243
Jul 3, 4 AM $ 0.000416
-0.15%
$ 1.18 million $ 561,754
Jul 3, 3 AM $ 0.000417
-0.05%
$ 1.18 million $ 565,707
Jul 3, 2 AM $ 0.000417
+0.48%
$ 1.18 million $ 566,000
Jul 3, 1 AM $ 0.000415
-0.10%
$ 1.18 million $ 562,774
Jul 3, 12 AM $ 0.000416
-0.26%
$ 1.18 million $ 565,744
Jul 2, 11 PM $ 0.000417
-0.92%
$ 1.18 million $ 563,683
Jul 2, 10 PM $ 0.00042
-0.02%
$ 1.19 million $ 569,104
Jul 2, 9 PM $ 0.000421
+0.90%
$ 1.19 million $ 580,795
Jul 2, 8 PM $ 0.000417
+0.32%
$ 1.18 million $ 586,851
Jul 2, 7 PM $ 0.000415
-1.25%
$ 1.18 million $ 580,185
Jul 2, 6 PM $ 0.000417
-1.16%
$ 1.18 million $ 578,977
Jul 2, 5 PM $ 0.000421
+1.03%
$ 1.19 million $ 577,206
Jul 2, 4 PM $ 0.000417
-0.86%
$ 1.18 million $ 571,872
Jul 2, 3 PM $ 0.000421
+1.10%
$ 1.19 million $ 560,333
Jul 2, 2 PM $ 0.000416
+0.11%
$ 1.18 million $ 775,607
Jul 2, 1 PM $ 0.000421
+1.52%
$ 1.19 million $ 791,131
Jul 2, 12 PM $ 0.000415
+1.04%
$ 1.18 million $ 791,890
Jul 2, 11 AM $ 0.000411
+0.38%
$ 1.16 million $ 788,698
Jul 2, 10 AM $ 0.000409
-1.04%
$ 1.16 million $ 780,617
Jul 2, 9 AM $ 0.000413
+0.62%
$ 1.17 million $ 766,784
Jul 2, 8 AM $ 0.000411
+0.33%
$ 1.16 million $ 758,434
Jul 2, 7 AM $ 0.000409
+0.76%
$ 1.16 million $ 746,529
Jul 2, 6 AM $ 0.000406
-0.37%
$ 1.15 million $ 746,262
Jul 2, 5 AM $ 0.000408
-1.43%
$ 1.15 million $ 736,019
Jul 2, 4 AM $ 0.000414
+0.18%
$ 1.17 million $ 735,572