Balance Historical Data

EPT Page 16
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00032
+0.04%
$ 409,260 $ 298,604
12:33 AM $ 0.00032
+0.00%
$ 409,260 $ 301,063
12:32 AM $ 0.00032
+1.18%
$ 409,260 $ 301,137
12:31 AM $ 0.000316
+0.00%
$ 409,260 $ 300,836
12:30 AM $ 0.000316
+0.23%
$ 409,260 $ 301,066
12:29 AM $ 0.000315
-0.12%
$ 403,400 $ 300,691
12:28 AM $ 0.000316
+0.00%
$ 403,400 $ 300,488
12:27 AM $ 0.000316
-0.59%
$ 403,400 $ 300,488
12:26 AM $ 0.000318
+0.00%
$ 403,400 $ 300,342
12:25 AM $ 0.000318
+0.00%
$ 403,400 $ 300,422
12:24 AM $ 0.000318
-0.03%
$ 406,285 $ 300,422
12:23 AM $ 0.000318
+0.00%
$ 406,285 $ 298,540
12:22 AM $ 0.000318
-1.07%
$ 406,285 $ 298,540
12:21 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:20 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:19 AM $ 0.000321
-0.01%
$ 410,778 $ 298,790
12:18 AM $ 0.000321
+0.00%
$ 410,778 $ 300,924
12:17 AM $ 0.000321
-0.46%
$ 410,778 $ 300,924
12:16 AM $ 0.000323
+0.11%
$ 410,778 $ 301,182
12:15 AM $ 0.000322
+0.00%
$ 410,778 $ 301,191
12:14 AM $ 0.000322
+0.01%
$ 412,253 $ 301,193
12:13 AM $ 0.000322
-0.11%
$ 412,253 $ 299,388
12:12 AM $ 0.000323
+0.14%
$ 412,253 $ 299,315
12:11 AM $ 0.000322
+0.00%
$ 412,253 $ 299,004
12:10 AM $ 0.000322
+0.00%
$ 412,253 $ 299,160
12:09 AM $ 0.000322
+0.00%
$ 412,126 $ 299,160
12:08 AM $ 0.000322
+0.00%
$ 412,126 $ 298,986
12:07 AM $ 0.000322
+0.90%
$ 412,126 $ 298,986
12:06 AM $ 0.000319
-0.12%
$ 412,126 $ 298,682
12:05 AM $ 0.00032
+0.00%
$ 412,126 $ 298,612
12:04 AM $ 0.00032
+0.00%
$ 408,903 $ 298,683
12:03 AM $ 0.00032
+0.00%
$ 408,903 $ 301,005
12:02 AM $ 0.00032
+1.01%
$ 408,903 $ 301,012
12:01 AM $ 0.000316
+0.12%
$ 408,903 $ 300,959
12:00 AM $ 0.000316
+0.00%
$ 408,903 $ 301,029
11:59 PM $ 0.000316
+0.01%
$ 404,373 $ 301,053
11:58 PM $ 0.000316
+0.00%
$ 404,373 $ 298,752
11:57 PM $ 0.000316
-1.98%
$ 404,373 $ 298,752
11:56 PM $ 0.000322
+0.00%
$ 404,373 $ 294,186
11:55 PM $ 0.000322
+0.00%
$ 404,373 $ 294,186
11:54 PM $ 0.000322
+0.00%
$ 412,477 $ 294,186
11:53 PM $ 0.000322
+0.00%
$ 412,477 $ 294,259
11:52 PM $ 0.000322
+0.51%
$ 412,477 $ 294,259
11:51 PM $ 0.000321
+0.00%
$ 412,477 $ 294,299
11:50 PM $ 0.000321
+0.00%
$ 412,477 $ 294,296
11:49 PM $ 0.000321
+0.00%
$ 410,383 $ 294,371
11:48 PM $ 0.000321
-0.23%
$ 410,383 $ 296,276
11:47 PM $ 0.000322
+0.27%
$ 410,383 $ 296,199
11:46 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257
11:45 PM $ 0.000321
+0.00%
$ 410,383 $ 296,257