Balance Historical Data

EPT Page 16
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000513
-1.10%
$ 1.38 million $ 1.46 million
8:52 AM $ 0.000521
+1.11%
$ 1.38 million $ 1.46 million
8:51 AM $ 0.000516
+0.16%
$ 1.38 million $ 1.46 million
8:50 AM $ 0.000515
-0.94%
$ 1.38 million $ 1.46 million
8:49 AM $ 0.000524
-0.15%
$ 1.39 million $ 1.45 million
8:48 AM $ 0.000525
+2.37%
$ 1.39 million $ 1.45 million
8:47 AM $ 0.000512
+0.00%
$ 1.39 million $ 1.45 million
8:46 AM $ 0.000518
-0.16%
$ 1.39 million $ 1.45 million
8:45 AM $ 0.000519
-0.16%
$ 1.39 million $ 1.45 million
8:44 AM $ 0.00052
+0.94%
$ 1.38 million $ 1.45 million
8:43 AM $ 0.000515
-1.24%
$ 1.38 million $ 1.45 million
8:42 AM $ 0.000525
+0.47%
$ 1.38 million $ 1.45 million
8:41 AM $ 0.000516
-0.16%
$ 1.38 million $ 1.44 million
8:40 AM $ 0.000517
-1.39%
$ 1.38 million $ 1.44 million
8:39 AM $ 0.000524
+0.00%
$ 1.39 million $ 1.44 million
8:38 AM $ 0.000524
+1.89%
$ 1.39 million $ 1.44 million
8:37 AM $ 0.000514
-1.24%
$ 1.39 million $ 1.44 million
8:36 AM $ 0.000521
+0.01%
$ 1.39 million $ 1.44 million
8:35 AM $ 0.00052
+0.94%
$ 1.39 million $ 1.43 million
8:34 AM $ 0.000515
+0.32%
$ 1.36 million $ 1.43 million
8:33 AM $ 0.000518
-0.62%
$ 1.36 million $ 1.43 million
8:32 AM $ 0.000522
-0.46%
$ 1.36 million $ 1.43 million
8:31 AM $ 0.00052
+0.78%
$ 1.36 million $ 1.43 million
8:30 AM $ 0.000516
-1.06%
$ 1.36 million $ 1.43 million
8:29 AM $ 0.000526
+0.16%
$ 1.39 million $ 1.42 million
8:28 AM $ 0.000525
+1.41%
$ 1.39 million $ 1.42 million
8:27 AM $ 0.000527
+0.47%
$ 1.39 million $ 1.42 million
8:26 AM $ 0.000528
-0.47%
$ 1.39 million $ 1.41 million
8:25 AM $ 0.00053
+0.28%
$ 1.39 million $ 1.41 million
8:24 AM $ 0.000529
+2.82%
$ 1.4 million $ 1.41 million
8:22 AM $ 0.000521
-0.62%
$ 1.4 million $ 1.4 million
8:21 AM $ 0.000524
+2.04%
$ 1.4 million $ 1.4 million
8:20 AM $ 0.000514
-1.55%
$ 1.4 million $ 1.4 million
8:19 AM $ 0.000522
+0.31%
$ 1.38 million $ 1.4 million
8:18 AM $ 0.000521
+0.00%
$ 1.38 million $ 1.4 million
8:17 AM $ 0.000521
-0.15%
$ 1.38 million $ 1.4 million
8:16 AM $ 0.000522
-0.46%
$ 1.38 million $ 1.4 million
8:15 AM $ 0.000525
-0.15%
$ 1.38 million $ 1.4 million
8:14 AM $ 0.000525
+0.46%
$ 1.39 million $ 1.39 million
8:13 AM $ 0.000524
+0.00%
$ 1.39 million $ 1.39 million
8:12 AM $ 0.000524
+0.15%
$ 1.39 million $ 1.39 million
8:11 AM $ 0.000523
-0.46%
$ 1.39 million $ 1.39 million
8:10 AM $ 0.000521
-0.15%
$ 1.39 million $ 1.38 million
8:09 AM $ 0.000522
-0.91%
$ 1.38 million $ 1.38 million
8:08 AM $ 0.000526
-0.15%
$ 1.38 million $ 1.37 million
8:07 AM $ 0.000522
-1.07%
$ 1.38 million $ 1.37 million
8:06 AM $ 0.000528
+2.64%
$ 1.38 million $ 1.37 million
8:05 AM $ 0.000514
+0.00%
$ 1.38 million $ 1.37 million
8:04 AM $ 0.000514
-1.08%
$ 1.36 million $ 1.36 million
8:03 AM $ 0.00052
-0.61%
$ 1.36 million $ 1.36 million