Balance Historical Data

EPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000408
-1.43%
$ 1.15 million $ 736,019
Jul 2, 4 AM $ 0.000414
+0.18%
$ 1.17 million $ 735,572
Jul 2, 3 AM $ 0.000413
+0.75%
$ 1.17 million $ 731,348
Jul 2, 2 AM $ 0.00041
-1.28%
$ 1.16 million $ 721,205
Jul 2, 1 AM $ 0.000415
+0.14%
$ 1.18 million $ 716,750
Jul 2, 12 AM $ 0.000415
-0.22%
$ 1.17 million $ 717,740
Jul 1, 11 PM $ 0.000415
-0.25%
$ 1.18 million $ 669,900
Jul 1, 10 PM $ 0.000416
+0.25%
$ 1.18 million $ 640,737
Jul 1, 9 PM $ 0.000415
+1.77%
$ 1.18 million $ 604,875
Jul 1, 8 PM $ 0.000408
-2.35%
$ 1.16 million $ 600,290
Jul 1, 7 PM $ 0.000418
-1.35%
$ 1.18 million $ 603,920
Jul 1, 6 PM $ 0.000424
+2.57%
$ 1.2 million $ 608,372
Jul 1, 5 PM $ 0.000413
+0.49%
$ 1.17 million $ 613,065
Jul 1, 4 PM $ 0.000411
-0.33%
$ 1.16 million $ 619,959
Jul 1, 3 PM $ 0.000413
-0.51%
$ 1.17 million $ 628,082
Jul 1, 2 PM $ 0.000411
+0.21%
$ 1.16 million $ 684,589
Jul 1, 1 PM $ 0.000415
-1.38%
$ 1.17 million $ 660,935
Jul 1, 12 PM $ 0.00042
+1.07%
$ 1.19 million $ 666,471
Jul 1, 11 AM $ 0.000416
+1.03%
$ 1.18 million $ 660,669
Jul 1, 10 AM $ 0.000412
-2.12%
$ 1.17 million $ 660,999
Jul 1, 9 AM $ 0.000421
+0.54%
$ 1.19 million $ 658,362
Jul 1, 8 AM $ 0.000418
+0.41%
$ 1.18 million $ 657,966
Jul 1, 7 AM $ 0.000417
-1.00%
$ 1.18 million $ 662,198
Jul 1, 6 AM $ 0.000421
+0.03%
$ 1.19 million $ 663,846
Jul 1, 5 AM $ 0.000421
+0.62%
$ 1.19 million $ 662,703
Jul 1, 4 AM $ 0.000418
+1.51%
$ 1.18 million $ 668,721
Jul 1, 3 AM $ 0.000412
-1.92%
$ 1.17 million $ 335,950
Jul 1, 2 AM $ 0.00042
-0.13%
$ 1.19 million $ 664,099
Jul 1, 1 AM $ 0.000421
+1.40%
$ 1.19 million $ 658,949
Jul 1, 12 AM $ 0.000415
+1.04%
$ 1.17 million $ 631,307
Jun 30, 11 PM $ 0.00041
-1.00%
$ 1.16 million $ 632,432
Jun 30, 10 PM $ 0.000415
-0.66%
$ 1.17 million $ 629,086
Jun 30, 9 PM $ 0.000417
+0.52%
$ 1.18 million $ 630,721
Jun 30, 8 PM $ 0.000415
-0.72%
$ 1.18 million $ 627,098
Jun 30, 7 PM $ 0.000418
-1.61%
$ 1.18 million $ 622,933
Jun 30, 6 PM $ 0.000425
+2.16%
$ 1.2 million $ 616,026
Jun 30, 5 PM $ 0.000416
-1.28%
$ 1.18 million $ 612,460
Jun 30, 4 PM $ 0.000421
-2.10%
$ 1.19 million $ 616,161
Jun 30, 3 PM $ 0.00043
-0.46%
$ 1.22 million $ 605,283
Jun 30, 2 PM $ 0.000432
-0.96%
$ 1.22 million $ 778,270
Jun 30, 1 PM $ 0.000435
+1.23%
$ 1.23 million $ 835,356
Jun 30, 12 PM $ 0.00043
+1.12%
$ 1.22 million $ 868,048
Jun 30, 11 AM $ 0.000425
+0.91%
$ 1.2 million $ 921,181
Jun 30, 10 AM $ 0.000421
-2.03%
$ 1.19 million $ 937,968
Jun 30, 9 AM $ 0.00043
+2.95%
$ 1.22 million $ 954,031
Jun 30, 8 AM $ 0.000417
-0.42%
$ 1.18 million $ 971,805
Jun 30, 7 AM $ 0.000419
-0.22%
$ 1.19 million $ 988,968
Jun 30, 6 AM $ 0.00042
-1.60%
$ 1.19 million $ 998,406
Jun 30, 5 AM $ 0.000427
+0.07%
$ 1.21 million $ 1.01 million
Jun 30, 4 AM $ 0.000427
+2.18%
$ 1.21 million $ 1.02 million