Balance Historical Data

EPT Page 17
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000759
+0.35%
$ 1.78 million $ 1.59 million
7:25 AM $ 0.000756
-0.16%
$ 1.78 million $ 1.59 million
7:24 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.59 million
7:23 AM $ 0.000758
+0.08%
$ 1.78 million $ 1.59 million
7:22 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.59 million
7:21 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.59 million
7:20 AM $ 0.000756
+0.11%
$ 1.78 million $ 1.59 million
7:19 AM $ 0.000756
+0.01%
$ 1.78 million $ 1.59 million
7:18 AM $ 0.000753
-0.26%
$ 1.78 million $ 1.59 million
7:17 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.59 million
7:16 AM $ 0.000755
-0.44%
$ 1.78 million $ 1.59 million
7:15 AM $ 0.000758
+0.56%
$ 1.78 million $ 1.59 million
7:14 AM $ 0.000754
-0.11%
$ 1.78 million $ 1.58 million
7:13 AM $ 0.000755
+0.17%
$ 1.78 million $ 1.58 million
7:12 AM $ 0.000754
-0.18%
$ 1.78 million $ 1.59 million
7:11 AM $ 0.000755
+0.09%
$ 1.78 million $ 1.58 million
7:10 AM $ 0.000754
-0.19%
$ 1.78 million $ 1.59 million
7:09 AM $ 0.000755
-0.60%
$ 1.78 million $ 1.59 million
7:08 AM $ 0.000755
-0.09%
$ 1.78 million $ 1.59 million
7:07 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.59 million
7:06 AM $ 0.000754
-0.17%
$ 1.78 million $ 1.58 million
7:05 AM $ 0.000756
-0.13%
$ 1.78 million $ 1.59 million
7:04 AM $ 0.000757
+0.10%
$ 1.78 million $ 1.59 million
7:03 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.59 million
7:02 AM $ 0.000756
-0.08%
$ 1.78 million $ 1.59 million
7:01 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.59 million
7:00 AM $ 0.000756
+0.07%
$ 1.78 million $ 1.59 million
6:59 AM $ 0.000755
-0.10%
$ 1.78 million $ 1.6 million
6:58 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.6 million
6:57 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.6 million
6:56 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.6 million
6:55 AM $ 0.000757
+0.28%
$ 1.78 million $ 1.59 million
6:54 AM $ 0.000755
-0.18%
$ 1.78 million $ 1.6 million
6:53 AM $ 0.000756
-0.26%
$ 1.78 million $ 1.6 million
6:52 AM $ 0.000758
+0.01%
$ 1.78 million $ 1.6 million
6:51 AM $ 0.000758
+0.00%
$ 1.78 million $ 1.6 million
6:50 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.59 million
6:49 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.59 million
6:48 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.6 million
6:47 AM $ 0.000756
+0.00%
$ 1.78 million $ 1.6 million
6:46 AM $ 0.000756
+0.09%
$ 1.78 million $ 1.6 million
6:45 AM $ 0.000755
-0.16%
$ 1.78 million $ 1.6 million
6:44 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.6 million
6:43 AM $ 0.000756
-0.08%
$ 1.78 million $ 1.6 million
6:42 AM $ 0.000757
+0.01%
$ 1.78 million $ 1.6 million
6:41 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.6 million
6:40 AM $ 0.000756
-0.04%
$ 1.78 million $ 1.6 million
6:39 AM $ 0.000756
+0.10%
$ 1.78 million $ 1.6 million
6:38 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.6 million
6:37 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.6 million