Balance Historical Data

EPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000427
+2.18%
$ 1.21 million $ 1.02 million
Jun 30, 3 AM $ 0.000417
+0.54%
$ 1.18 million $ 1.03 million
Jun 30, 2 AM $ 0.000415
-1.94%
$ 1.18 million $ 1.06 million
Jun 30, 1 AM $ 0.000423
+2.29%
$ 1.2 million $ 1.11 million
Jun 30, 12 AM $ 0.000414
-1.68%
$ 1.17 million $ 1.13 million
Jun 29, 11 PM $ 0.000421
-3.29%
$ 1.19 million $ 1.14 million
Jun 29, 10 PM $ 0.000435
+2.09%
$ 1.23 million $ 1.16 million
Jun 29, 9 PM $ 0.000427
+2.13%
$ 1.21 million $ 1.2 million
Jun 29, 8 PM $ 0.000418
+0.79%
$ 1.18 million $ 1.22 million
Jun 29, 7 PM $ 0.000414
-0.58%
$ 1.17 million $ 1.23 million
Jun 29, 6 PM $ 0.000417
-0.48%
$ 1.18 million $ 1.24 million
Jun 29, 5 PM $ 0.000419
+0.43%
$ 1.19 million $ 1.25 million
Jun 29, 4 PM $ 0.000417
-2.20%
$ 1.18 million $ 1.24 million
Jun 29, 3 PM $ 0.000426
+0.86%
$ 1.21 million $ 1.27 million
Jun 29, 2 PM $ 0.000423
-1.84%
$ 1.2 million $ 1.15 million
Jun 29, 1 PM $ 0.000431
+2.40%
$ 1.22 million $ 1.05 million
Jun 29, 12 PM $ 0.000421
-1.02%
$ 1.19 million $ 983,258
Jun 29, 11 AM $ 0.000425
-0.15%
$ 1.2 million $ 902,404
Jun 29, 10 AM $ 0.000424
-0.72%
$ 1.2 million $ 887,426
Jun 29, 9 AM $ 0.000427
+0.54%
$ 1.21 million $ 870,258
Jun 29, 8 AM $ 0.000424
-0.61%
$ 1.2 million $ 850,311
Jun 29, 7 AM $ 0.000427
+0.72%
$ 1.21 million $ 838,725
Jun 29, 6 AM $ 0.000424
-0.12%
$ 1.2 million $ 829,715
Jun 29, 5 AM $ 0.000425
+0.09%
$ 1.2 million $ 810,554
Jun 29, 4 AM $ 0.000424
-0.17%
$ 1.2 million $ 800,005
Jun 29, 3 AM $ 0.000425
-2.05%
$ 1.2 million $ 793,555
Jun 29, 2 AM $ 0.000429
-0.39%
$ 1.22 million $ 762,902
Jun 29, 1 AM $ 0.000431
-1.43%
$ 1.22 million $ 717,115
Jun 29, 12 AM $ 0.000439
+1.02%
$ 1.24 million $ 706,468
Jun 28, 11 PM $ 0.000434
-0.30%
$ 1.23 million $ 694,241
Jun 28, 10 PM $ 0.000436
+0.85%
$ 1.23 million $ 687,833
Jun 28, 9 PM $ 0.000433
-0.27%
$ 1.22 million $ 657,786
Jun 28, 8 PM $ 0.000434
-0.53%
$ 1.23 million $ 635,480
Jun 28, 7 PM $ 0.000436
+0.21%
$ 1.23 million $ 623,333
Jun 28, 6 PM $ 0.000435
+0.41%
$ 1.23 million $ 622,924
Jun 28, 5 PM $ 0.000433
-0.54%
$ 1.23 million $ 614,541
Jun 28, 4 PM $ 0.000436
+1.05%
$ 1.23 million $ 609,272
Jun 28, 3 PM $ 0.000431
+0.06%
$ 1.22 million $ 582,340
Jun 28, 2 PM $ 0.000431
-0.27%
$ 1.22 million $ 590,502
Jun 28, 1 PM $ 0.000432
-0.41%
$ 1.22 million $ 581,023
Jun 28, 12 PM $ 0.000434
+0.47%
$ 1.23 million $ 573,293
Jun 28, 11 AM $ 0.000432
+0.27%
$ 1.22 million $ 567,514
Jun 28, 10 AM $ 0.000431
-0.67%
$ 1.22 million $ 564,383
Jun 28, 9 AM $ 0.000434
+0.09%
$ 1.23 million $ 559,277
Jun 28, 8 AM $ 0.000433
+0.02%
$ 1.23 million $ 554,779
Jun 28, 7 AM $ 0.000433
-0.53%
$ 1.23 million $ 544,694
Jun 28, 6 AM $ 0.000435
-0.14%
$ 1.23 million $ 539,826
Jun 28, 5 AM $ 0.000436
+0.50%
$ 1.23 million $ 534,829
Jun 28, 4 AM $ 0.000434
-0.57%
$ 1.23 million $ 524,758
Jun 28, 3 AM $ 0.000436
+0.70%
$ 1.24 million $ 517,631