Balance Historical Data

EPT Page 18
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000319
+0.35%
$ 408,740 $ 301,162
12:57 AM $ 0.000318
-0.02%
$ 408,740 $ 301,093
12:56 AM $ 0.000318
+0.12%
$ 408,740 $ 301,184
12:55 AM $ 0.000318
+0.00%
$ 408,740 $ 301,036
12:54 AM $ 0.000318
-0.05%
$ 406,734 $ 301,036
12:53 AM $ 0.000318
+0.00%
$ 406,734 $ 300,765
12:52 AM $ 0.000318
-0.75%
$ 406,734 $ 300,765
12:51 AM $ 0.00032
+0.00%
$ 406,734 $ 300,932
12:50 AM $ 0.00032
+0.00%
$ 406,734 $ 301,011
12:49 AM $ 0.00032
+0.11%
$ 410,011 $ 301,167
12:48 AM $ 0.00032
+0.00%
$ 410,011 $ 301,092
12:47 AM $ 0.00032
-0.02%
$ 410,011 $ 301,092
12:46 AM $ 0.00032
-0.11%
$ 410,011 $ 300,790
12:45 AM $ 0.000321
+0.00%
$ 410,011 $ 300,796
12:44 AM $ 0.000321
+0.05%
$ 410,077 $ 300,796
12:43 AM $ 0.000321
+0.23%
$ 410,077 $ 301,121
12:42 AM $ 0.000321
+1.35%
$ 410,077 $ 300,956
12:41 AM $ 0.000316
+0.00%
$ 410,077 $ 301,079
12:40 AM $ 0.000316
+0.00%
$ 410,077 $ 301,149
12:39 AM $ 0.000316
+0.20%
$ 404,879 $ 301,149
12:38 AM $ 0.000316
+0.00%
$ 404,879 $ 298,796
12:37 AM $ 0.000316
-1.16%
$ 404,879 $ 298,877
12:36 AM $ 0.00032
-0.12%
$ 404,879 $ 298,612
12:35 AM $ 0.00032
+0.00%
$ 404,879 $ 298,532
12:34 AM $ 0.00032
+0.04%
$ 409,260 $ 298,604
12:33 AM $ 0.00032
+0.00%
$ 409,260 $ 301,063
12:32 AM $ 0.00032
+1.18%
$ 409,260 $ 301,137
12:31 AM $ 0.000316
+0.00%
$ 409,260 $ 300,836
12:30 AM $ 0.000316
+0.23%
$ 409,260 $ 301,066
12:29 AM $ 0.000315
-0.12%
$ 403,400 $ 300,691
12:28 AM $ 0.000316
+0.00%
$ 403,400 $ 300,488
12:27 AM $ 0.000316
-0.59%
$ 403,400 $ 300,488
12:26 AM $ 0.000318
+0.00%
$ 403,400 $ 300,342
12:25 AM $ 0.000318
+0.00%
$ 403,400 $ 300,422
12:24 AM $ 0.000318
-0.03%
$ 406,285 $ 300,422
12:23 AM $ 0.000318
+0.00%
$ 406,285 $ 298,540
12:22 AM $ 0.000318
-1.07%
$ 406,285 $ 298,540
12:21 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:20 AM $ 0.000321
+0.00%
$ 406,285 $ 298,790
12:19 AM $ 0.000321
-0.01%
$ 410,778 $ 298,790
12:18 AM $ 0.000321
+0.00%
$ 410,778 $ 300,924
12:17 AM $ 0.000321
-0.46%
$ 410,778 $ 300,924
12:16 AM $ 0.000323
+0.11%
$ 410,778 $ 301,182
12:15 AM $ 0.000322
+0.00%
$ 410,778 $ 301,191
12:14 AM $ 0.000322
+0.01%
$ 412,253 $ 301,193
12:13 AM $ 0.000322
-0.11%
$ 412,253 $ 299,388
12:12 AM $ 0.000323
+0.14%
$ 412,253 $ 299,315
12:11 AM $ 0.000322
+0.00%
$ 412,253 $ 299,004
12:10 AM $ 0.000322
+0.00%
$ 412,253 $ 299,160
12:09 AM $ 0.000322
+0.00%
$ 412,126 $ 299,160