Balance Historical Data

EPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000436
+0.70%
$ 1.24 million $ 517,631
Jun 28, 2 AM $ 0.000433
+0.42%
$ 1.23 million $ 514,518
Jun 28, 1 AM $ 0.000431
-0.85%
$ 1.22 million $ 507,261
Jun 28, 12 AM $ 0.000435
+0.76%
$ 1.23 million $ 492,881
Jun 27, 11 PM $ 0.000432
+0.50%
$ 1.22 million $ 478,473
Jun 27, 10 PM $ 0.00043
+0.44%
$ 1.22 million $ 459,632
Jun 27, 9 PM $ 0.000428
-0.46%
$ 1.21 million $ 450,546
Jun 27, 8 PM $ 0.00043
-0.11%
$ 1.22 million $ 444,723
Jun 27, 7 PM $ 0.00043
+0.21%
$ 1.22 million $ 440,757
Jun 27, 6 PM $ 0.000429
+0.56%
$ 1.22 million $ 430,346
Jun 27, 5 PM $ 0.000427
-0.35%
$ 1.21 million $ 431,452
Jun 27, 4 PM $ 0.000428
-1.04%
$ 1.21 million $ 417,873
Jun 27, 3 PM $ 0.000433
-0.25%
$ 1.23 million $ 419,022
Jun 27, 2 PM $ 0.000434
+0.28%
$ 1.23 million $ 455,043
Jun 27, 1 PM $ 0.000433
+0.96%
$ 1.23 million $ 471,331
Jun 27, 12 PM $ 0.000429
-0.15%
$ 1.21 million $ 500,385
Jun 27, 11 AM $ 0.000429
-0.25%
$ 1.22 million $ 529,520
Jun 27, 10 AM $ 0.00043
-0.21%
$ 1.22 million $ 536,849
Jun 27, 9 AM $ 0.000431
+0.22%
$ 1.22 million $ 551,900
Jun 27, 8 AM $ 0.00043
+0.99%
$ 1.22 million $ 560,168
Jun 27, 7 AM $ 0.000425
+0.02%
$ 1.2 million $ 564,651
Jun 27, 6 AM $ 0.000425
+0.77%
$ 1.2 million $ 586,842
Jun 27, 5 AM $ 0.000422
+0.91%
$ 1.2 million $ 592,708
Jun 27, 4 AM $ 0.000418
+0.15%
$ 1.18 million $ 596,343
Jun 27, 3 AM $ 0.000418
-0.16%
$ 1.18 million $ 601,509
Jun 27, 2 AM $ 0.000418
-0.65%
$ 1.18 million $ 620,684
Jun 27, 1 AM $ 0.000421
-0.61%
$ 1.19 million $ 638,479
Jun 27, 12 AM $ 0.000424
-0.23%
$ 1.2 million $ 648,524
Jun 26, 11 PM $ 0.000425
-0.34%
$ 1.2 million $ 651,154
Jun 26, 10 PM $ 0.000426
+2.30%
$ 1.21 million $ 655,000
Jun 26, 9 PM $ 0.000417
-0.06%
$ 1.18 million $ 655,225
Jun 26, 8 PM $ 0.000417
-0.71%
$ 1.18 million $ 657,735
Jun 26, 7 PM $ 0.00042
-1.92%
$ 1.19 million $ 657,399
Jun 26, 6 PM $ 0.000428
-1.98%
$ 1.21 million $ 664,616
Jun 26, 5 PM $ 0.000437
+0.56%
$ 1.24 million $ 667,248
Jun 26, 4 PM $ 0.000434
+0.38%
$ 1.23 million $ 672,175
Jun 26, 3 PM $ 0.000433
-0.45%
$ 1.22 million $ 684,409
Jun 26, 2 PM $ 0.000435
+0.26%
$ 1.23 million $ 960,164
Jun 26, 1 PM $ 0.000433
+1.10%
$ 1.23 million $ 1.07 million
Jun 26, 12 PM $ 0.000429
-4.05%
$ 1.21 million $ 1.14 million
Jun 26, 11 AM $ 0.000447
+0.36%
$ 1.26 million $ 1.14 million
Jun 26, 10 AM $ 0.000445
-0.58%
$ 1.26 million $ 1.26 million
Jun 26, 9 AM $ 0.000448
+0.26%
$ 1.27 million $ 1.18 million
Jun 26, 8 AM $ 0.000447
-1.31%
$ 1.27 million $ 1.13 million
Jun 26, 7 AM $ 0.000453
+0.93%
$ 1.28 million $ 1.13 million
Jun 26, 6 AM $ 0.000449
+0.73%
$ 1.27 million $ 1.07 million
Jun 26, 5 AM $ 0.000446
+2.97%
$ 1.26 million $ 1.06 million
Jun 26, 4 AM $ 0.000436
-1.44%
$ 1.23 million $ 1.07 million
Jun 26, 3 AM $ 0.000442
-0.51%
$ 1.25 million $ 1.06 million
Jun 26, 2 AM $ 0.000444
+0.70%
$ 1.26 million $ 1.05 million