Balance Historical Data

EPT Page 19
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000756
-0.61%
$ 1.79 million $ 1.59 million
8:02 AM $ 0.00076
+0.00%
$ 1.79 million $ 1.59 million
8:01 AM $ 0.00076
+0.71%
$ 1.79 million $ 1.59 million
8:00 AM $ 0.000755
-0.69%
$ 1.79 million $ 1.59 million
7:59 AM $ 0.00076
-0.10%
$ 1.79 million $ 1.59 million
7:58 AM $ 0.000761
+0.09%
$ 1.79 million $ 1.59 million
7:57 AM $ 0.00076
-0.18%
$ 1.79 million $ 1.59 million
7:56 AM $ 0.000761
+0.00%
$ 1.79 million $ 1.59 million
7:55 AM $ 0.000761
-0.16%
$ 1.79 million $ 1.59 million
7:54 AM $ 0.000761
+0.69%
$ 1.79 million $ 1.59 million
7:53 AM $ 0.000755
-0.27%
$ 1.79 million $ 1.59 million
7:52 AM $ 0.000757
+0.26%
$ 1.79 million $ 1.59 million
7:51 AM $ 0.000756
-0.44%
$ 1.79 million $ 1.59 million
7:50 AM $ 0.000759
+0.53%
$ 1.79 million $ 1.59 million
7:49 AM $ 0.000755
-0.18%
$ 1.78 million $ 1.59 million
7:48 AM $ 0.000756
-0.34%
$ 1.78 million $ 1.59 million
7:47 AM $ 0.000756
+0.08%
$ 1.78 million $ 1.59 million
7:46 AM $ 0.000755
-0.43%
$ 1.78 million $ 1.59 million
7:45 AM $ 0.000759
+0.51%
$ 1.78 million $ 1.59 million
7:44 AM $ 0.000755
-0.01%
$ 1.78 million $ 1.59 million
7:43 AM $ 0.000755
+0.18%
$ 1.78 million $ 1.59 million
7:42 AM $ 0.000754
-0.18%
$ 1.78 million $ 1.59 million
7:41 AM $ 0.000755
-0.17%
$ 1.78 million $ 1.59 million
7:40 AM $ 0.000756
-0.21%
$ 1.78 million $ 1.59 million
7:39 AM $ 0.00076
+0.43%
$ 1.79 million $ 1.59 million
7:38 AM $ 0.000757
+0.00%
$ 1.79 million $ 1.59 million
7:37 AM $ 0.000757
-0.09%
$ 1.79 million $ 1.59 million
7:36 AM $ 0.000758
+0.00%
$ 1.79 million $ 1.59 million
7:35 AM $ 0.000758
+0.04%
$ 1.79 million $ 1.59 million
7:34 AM $ 0.000757
-0.42%
$ 1.78 million $ 1.59 million
7:33 AM $ 0.000756
-0.09%
$ 1.78 million $ 1.59 million
7:32 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.59 million
7:31 AM $ 0.000757
-0.08%
$ 1.78 million $ 1.59 million
7:30 AM $ 0.000758
-0.05%
$ 1.78 million $ 1.59 million
7:29 AM $ 0.000758
+0.02%
$ 1.78 million $ 1.59 million
7:28 AM $ 0.000758
+0.27%
$ 1.78 million $ 1.59 million
7:27 AM $ 0.000756
-0.09%
$ 1.78 million $ 1.59 million
7:26 AM $ 0.000759
+0.35%
$ 1.78 million $ 1.59 million
7:25 AM $ 0.000756
-0.16%
$ 1.78 million $ 1.59 million
7:24 AM $ 0.000757
-0.09%
$ 1.78 million $ 1.59 million
7:23 AM $ 0.000758
+0.08%
$ 1.78 million $ 1.59 million
7:22 AM $ 0.000757
+0.00%
$ 1.78 million $ 1.59 million
7:21 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.59 million
7:20 AM $ 0.000756
+0.11%
$ 1.78 million $ 1.59 million
7:19 AM $ 0.000756
+0.01%
$ 1.78 million $ 1.59 million
7:18 AM $ 0.000753
-0.26%
$ 1.78 million $ 1.59 million
7:17 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.59 million
7:16 AM $ 0.000755
-0.44%
$ 1.78 million $ 1.59 million
7:15 AM $ 0.000758
+0.56%
$ 1.78 million $ 1.59 million
7:14 AM $ 0.000754
-0.11%
$ 1.78 million $ 1.58 million