Balance Historical Data

EPT Page 19
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000513
-0.16%
$ 1.39 million $ 1.54 million
9:47 AM $ 0.000514
-1.42%
$ 1.39 million $ 1.54 million
9:46 AM $ 0.000521
+0.26%
$ 1.39 million $ 1.54 million
9:45 AM $ 0.00052
-0.16%
$ 1.39 million $ 1.54 million
9:44 AM $ 0.000521
+1.12%
$ 1.38 million $ 1.54 million
9:43 AM $ 0.000516
-1.10%
$ 1.38 million $ 1.54 million
9:42 AM $ 0.000525
-0.16%
$ 1.38 million $ 1.54 million
9:41 AM $ 0.000526
-0.15%
$ 1.38 million $ 1.54 million
9:40 AM $ 0.000527
+0.00%
$ 1.38 million $ 1.53 million
9:39 AM $ 0.000523
-1.24%
$ 1.39 million $ 1.53 million
9:38 AM $ 0.000516
-1.63%
$ 1.39 million $ 1.53 million
9:37 AM $ 0.000524
+0.79%
$ 1.39 million $ 1.52 million
9:36 AM $ 0.000524
-0.16%
$ 1.39 million $ 1.52 million
9:35 AM $ 0.000522
-0.62%
$ 1.39 million $ 1.52 million
9:34 AM $ 0.000522
+1.27%
$ 1.38 million $ 1.51 million
9:33 AM $ 0.000521
-0.93%
$ 1.38 million $ 1.51 million
9:32 AM $ 0.000526
-0.16%
$ 1.38 million $ 1.51 million
9:31 AM $ 0.000527
-0.47%
$ 1.38 million $ 1.51 million
9:30 AM $ 0.000523
+1.27%
$ 1.38 million $ 1.5 million
9:29 AM $ 0.000519
-0.78%
$ 1.38 million $ 1.5 million
9:28 AM $ 0.000524
+1.91%
$ 1.38 million $ 1.5 million
9:27 AM $ 0.000514
-1.25%
$ 1.38 million $ 1.5 million
9:26 AM $ 0.000521
+1.12%
$ 1.38 million $ 1.5 million
9:25 AM $ 0.000515
-1.87%
$ 1.38 million $ 1.5 million
9:24 AM $ 0.000515
-0.32%
$ 1.36 million $ 1.5 million
9:23 AM $ 0.000528
+2.86%
$ 1.36 million $ 1.5 million
9:22 AM $ 0.00052
-0.62%
$ 1.36 million $ 1.5 million
9:21 AM $ 0.00052
-0.32%
$ 1.36 million $ 1.49 million
9:20 AM $ 0.000527
+2.06%
$ 1.36 million $ 1.49 million
9:19 AM $ 0.000524
+0.16%
$ 1.39 million $ 1.49 million
9:18 AM $ 0.000525
-0.77%
$ 1.39 million $ 1.49 million
9:17 AM $ 0.000522
+0.00%
$ 1.39 million $ 1.49 million
9:16 AM $ 0.000522
-0.74%
$ 1.39 million $ 1.49 million
9:15 AM $ 0.000526
+0.63%
$ 1.39 million $ 1.49 million
9:14 AM $ 0.000523
-0.93%
$ 1.39 million $ 1.49 million
9:13 AM $ 0.000527
+1.41%
$ 1.39 million $ 1.48 million
9:12 AM $ 0.00052
+0.00%
$ 1.39 million $ 1.48 million
9:11 AM $ 0.000522
+1.59%
$ 1.39 million $ 1.48 million
9:10 AM $ 0.000514
-1.25%
$ 1.39 million $ 1.48 million
9:09 AM $ 0.000515
-1.71%
$ 1.36 million $ 1.47 million
9:08 AM $ 0.000524
-0.62%
$ 1.36 million $ 1.47 million
9:07 AM $ 0.000525
-0.46%
$ 1.36 million $ 1.47 million
9:06 AM $ 0.000527
+0.01%
$ 1.36 million $ 1.47 million
9:05 AM $ 0.000516
-1.40%
$ 1.36 million $ 1.46 million
9:04 AM $ 0.000523
-1.08%
$ 1.39 million $ 1.46 million
9:03 AM $ 0.000517
-0.16%
$ 1.39 million $ 1.46 million
9:02 AM $ 0.000517
-2.15%
$ 1.39 million $ 1.46 million
9:01 AM $ 0.000517
-0.16%
$ 1.39 million $ 1.46 million
9:00 AM $ 0.000518
-2.30%
$ 1.39 million $ 1.46 million
8:59 AM $ 0.00053
+2.35%
$ 1.41 million $ 1.46 million