Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000754
-0.42%
$ 1.77 million $ 1.93 million
11:47 PM $ 0.000758
+0.94%
$ 1.77 million $ 1.93 million
11:46 PM $ 0.00075
-0.42%
$ 1.77 million $ 1.93 million
11:45 PM $ 0.000754
-0.26%
$ 1.77 million $ 1.93 million
11:44 PM $ 0.000756
-0.03%
$ 1.78 million $ 1.93 million
11:43 PM $ 0.000756
+0.22%
$ 1.78 million $ 1.93 million
11:42 PM $ 0.000754
-0.01%
$ 1.78 million $ 1.94 million
11:41 PM $ 0.000754
-0.11%
$ 1.78 million $ 1.94 million
11:40 PM $ 0.000755
+0.37%
$ 1.78 million $ 1.94 million
11:39 PM $ 0.000752
-0.10%
$ 1.77 million $ 1.94 million
11:38 PM $ 0.000753
+0.11%
$ 1.77 million $ 1.94 million
11:37 PM $ 0.000752
-0.11%
$ 1.77 million $ 1.94 million
11:36 PM $ 0.000753
+0.32%
$ 1.77 million $ 1.94 million
11:35 PM $ 0.000751
-0.08%
$ 1.77 million $ 1.94 million
11:34 PM $ 0.000751
-0.31%
$ 1.77 million $ 1.94 million
11:33 PM $ 0.000754
+0.31%
$ 1.77 million $ 1.95 million
11:32 PM $ 0.000751
+0.10%
$ 1.77 million $ 1.95 million
11:31 PM $ 0.00075
-0.31%
$ 1.77 million $ 1.95 million
11:30 PM $ 0.000754
-0.32%
$ 1.77 million $ 1.95 million
11:29 PM $ 0.000756
-0.29%
$ 1.78 million $ 1.95 million
11:28 PM $ 0.000757
+0.00%
$ 1.78 million $ 1.95 million
11:27 PM $ 0.000757
+0.10%
$ 1.78 million $ 1.95 million
11:26 PM $ 0.000756
+0.00%
$ 1.78 million $ 1.95 million
11:25 PM $ 0.000756
-0.03%
$ 1.78 million $ 1.95 million
11:24 PM $ 0.000756
+0.41%
$ 1.78 million $ 1.96 million
11:23 PM $ 0.000753
+0.42%
$ 1.78 million $ 1.96 million
11:22 PM $ 0.00075
+0.00%
$ 1.78 million $ 1.96 million
11:21 PM $ 0.00075
-0.42%
$ 1.78 million $ 1.96 million
11:20 PM $ 0.000753
-0.64%
$ 1.78 million $ 1.97 million
11:19 PM $ 0.000752
-0.40%
$ 1.77 million $ 1.97 million
11:18 PM $ 0.000755
-0.21%
$ 1.77 million $ 1.97 million
11:17 PM $ 0.000757
-0.09%
$ 1.77 million $ 1.97 million
11:16 PM $ 0.000758
+0.63%
$ 1.77 million $ 1.98 million
11:15 PM $ 0.000753
+0.30%
$ 1.77 million $ 1.98 million
11:14 PM $ 0.000753
-0.64%
$ 1.77 million $ 1.98 million
11:13 PM $ 0.000758
+0.31%
$ 1.77 million $ 1.98 million
11:12 PM $ 0.000756
-0.21%
$ 1.77 million $ 1.98 million
11:11 PM $ 0.000757
+0.11%
$ 1.77 million $ 1.98 million
11:10 PM $ 0.000756
-0.02%
$ 1.77 million $ 1.98 million
11:09 PM $ 0.000757
+0.01%
$ 1.78 million $ 1.99 million
11:08 PM $ 0.000757
-0.21%
$ 1.78 million $ 1.99 million
11:07 PM $ 0.000758
+0.11%
$ 1.78 million $ 1.99 million
11:06 PM $ 0.000757
-0.11%
$ 1.78 million $ 1.99 million
11:05 PM $ 0.000758
+0.58%
$ 1.78 million $ 1.99 million
11:04 PM $ 0.000754
-0.30%
$ 1.77 million $ 1.99 million
11:03 PM $ 0.000756
+0.31%
$ 1.77 million $ 1.99 million
11:02 PM $ 0.000754
-0.42%
$ 1.77 million $ 1.99 million
11:01 PM $ 0.000757
+0.42%
$ 1.77 million $ 1.99 million
11:00 PM $ 0.000754
-0.61%
$ 1.77 million $ 2 million
10:59 PM $ 0.000758
-0.01%
$ 1.79 million $ 2 million