Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000525
-0.25%
$ 1.39 million $ 1.15 million
4:50 AM $ 0.000528
+0.00%
$ 1.39 million $ 1.14 million
4:49 AM $ 0.000528
+0.69%
$ 1.4 million $ 1.14 million
4:48 AM $ 0.000525
-0.55%
$ 1.4 million $ 1.14 million
4:47 AM $ 0.000527
+0.00%
$ 1.4 million $ 1.14 million
4:46 AM $ 0.000526
+0.41%
$ 1.4 million $ 1.13 million
4:45 AM $ 0.000524
-0.41%
$ 1.4 million $ 1.13 million
4:44 AM $ 0.000524
-0.41%
$ 1.39 million $ 1.13 million
4:43 AM $ 0.000526
-0.27%
$ 1.39 million $ 1.13 million
4:42 AM $ 0.000528
+0.00%
$ 1.39 million $ 1.13 million
4:41 AM $ 0.000528
+0.10%
$ 1.39 million $ 1.12 million
4:40 AM $ 0.000527
+0.00%
$ 1.39 million $ 1.12 million
4:39 AM $ 0.000527
+0.00%
$ 1.4 million $ 1.11 million
4:38 AM $ 0.000527
+0.14%
$ 1.4 million $ 1.11 million
4:37 AM $ 0.000527
+0.28%
$ 1.4 million $ 1.1 million
4:36 AM $ 0.000525
+0.29%
$ 1.4 million $ 1.05 million
4:35 AM $ 0.000525
+0.00%
$ 1.4 million $ 1.04 million
4:34 AM $ 0.000525
+2.03%
$ 1.39 million $ 1.04 million
4:33 AM $ 0.000515
+0.00%
$ 1.39 million $ 1.04 million
4:32 AM $ 0.000515
+0.00%
$ 1.39 million $ 1.04 million
4:31 AM $ 0.000523
+1.75%
$ 1.39 million $ 1.04 million
4:30 AM $ 0.000525
+2.02%
$ 1.39 million $ 1.03 million
4:29 AM $ 0.000514
-1.00%
$ 1.36 million $ 1.03 million
4:28 AM $ 0.000519
+0.87%
$ 1.36 million $ 1.03 million
4:27 AM $ 0.000515
-1.00%
$ 1.36 million $ 1.03 million
4:26 AM $ 0.00052
-0.01%
$ 1.36 million $ 1.03 million
4:25 AM $ 0.00052
+0.00%
$ 1.36 million $ 1.03 million
4:24 AM $ 0.00052
+0.57%
$ 1.38 million $ 1.03 million
4:23 AM $ 0.000525
+0.86%
$ 1.38 million $ 1.03 million
4:22 AM $ 0.000521
+0.86%
$ 1.38 million $ 1.03 million
4:21 AM $ 0.000516
+0.28%
$ 1.38 million $ 1.03 million
4:20 AM $ 0.000515
-1.32%
$ 1.38 million $ 1.03 million
4:19 AM $ 0.000522
-0.29%
$ 1.38 million $ 1.03 million
4:18 AM $ 0.000523
+0.00%
$ 1.38 million $ 1.03 million
4:17 AM $ 0.000523
-0.56%
$ 1.38 million $ 1.02 million
4:16 AM $ 0.000525
-0.42%
$ 1.38 million $ 1.02 million
4:15 AM $ 0.000526
+1.00%
$ 1.38 million $ 1.02 million
4:14 AM $ 0.000521
-0.28%
$ 1.38 million $ 1.02 million
4:13 AM $ 0.000522
-0.98%
$ 1.38 million $ 1.01 million
4:12 AM $ 0.000528
+0.85%
$ 1.38 million $ 1.01 million
4:11 AM $ 0.000523
-0.54%
$ 1.38 million $ 1.01 million
4:10 AM $ 0.000528
+0.14%
$ 1.38 million $ 1.01 million
4:09 AM $ 0.000518
-1.81%
$ 1.37 million $ 1 million
4:08 AM $ 0.000527
+1.13%
$ 1.37 million $ 1 million
4:07 AM $ 0.000522
+0.00%
$ 1.37 million $ 999,734
4:06 AM $ 0.000522
+0.00%
$ 1.37 million $ 1 million
4:05 AM $ 0.000522
+0.00%
$ 1.37 million $ 999,716
4:04 AM $ 0.000525
+0.56%
$ 1.39 million $ 999,695
4:03 AM $ 0.000522
+0.00%
$ 1.39 million $ 999,273
4:02 AM $ 0.000522
-0.83%
$ 1.39 million $ 998,947