Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000319
+0.00%
$ 406,987 $ 295,686
10:49 PM $ 0.000319
+0.00%
$ 408,549 $ 295,844
10:48 PM $ 0.000319
+0.00%
$ 408,549 $ 297,832
10:47 PM $ 0.000319
-0.13%
$ 408,549 $ 297,832
10:46 PM $ 0.00032
+0.00%
$ 408,549 $ 297,696
10:45 PM $ 0.00032
+0.12%
$ 408,549 $ 298,004
10:44 PM $ 0.000319
+0.03%
$ 408,630 $ 298,237
10:43 PM $ 0.000319
+0.00%
$ 408,630 $ 298,661
10:42 PM $ 0.000319
+0.57%
$ 408,630 $ 298,661
10:41 PM $ 0.000317
+0.00%
$ 408,630 $ 298,674
10:40 PM $ 0.000317
+0.00%
$ 408,630 $ 298,830
10:39 PM $ 0.000317
-0.03%
$ 406,166 $ 298,982
10:38 PM $ 0.000318
+0.00%
$ 406,166 $ 298,975
10:37 PM $ 0.000318
+0.52%
$ 406,166 $ 299,051
10:36 PM $ 0.000316
+0.00%
$ 406,166 $ 299,319
10:35 PM $ 0.000316
+0.00%
$ 406,166 $ 299,398
10:34 PM $ 0.000316
+0.27%
$ 404,162 $ 299,398
10:33 PM $ 0.000315
+0.00%
$ 404,162 $ 299,480
10:32 PM $ 0.000315
-0.51%
$ 404,162 $ 299,645
10:31 PM $ 0.000317
-0.12%
$ 404,162 $ 300,061
10:30 PM $ 0.000317
+0.00%
$ 404,162 $ 299,982
10:29 PM $ 0.000317
+0.00%
$ 405,611 $ 299,982
10:28 PM $ 0.000317
+0.00%
$ 405,611 $ 299,975
10:27 PM $ 0.000317
+0.05%
$ 405,611 $ 299,975
10:26 PM $ 0.000317
+0.00%
$ 405,611 $ 300,403
10:25 PM $ 0.000317
+0.00%
$ 405,611 $ 300,403
10:24 PM $ 0.000317
+0.01%
$ 405,410 $ 300,548
10:23 PM $ 0.000317
-0.24%
$ 405,410 $ 300,537
10:22 PM $ 0.000318
+0.45%
$ 405,410 $ 300,604
10:21 PM $ 0.000316
+0.00%
$ 405,410 $ 300,786
10:20 PM $ 0.000316
+0.00%
$ 405,410 $ 300,786
10:19 PM $ 0.000316
+0.09%
$ 404,521 $ 300,864
10:18 PM $ 0.000316
+0.00%
$ 404,521 $ 298,554
10:17 PM $ 0.000316
-0.96%
$ 404,521 $ 298,405
10:16 PM $ 0.000319
+0.00%
$ 404,521 $ 298,547
10:15 PM $ 0.000319
-0.12%
$ 404,521 $ 298,621
10:14 PM $ 0.000319
+0.12%
$ 408,563 $ 298,628
10:13 PM $ 0.000319
+0.00%
$ 408,563 $ 298,986
10:12 PM $ 0.000319
-0.30%
$ 408,563 $ 298,986
10:11 PM $ 0.00032
-0.24%
$ 408,563 $ 298,906
10:10 PM $ 0.000321
+0.00%
$ 408,563 $ 298,914
10:09 PM $ 0.000321
-0.20%
$ 410,296 $ 298,914
10:08 PM $ 0.000321
+0.00%
$ 410,296 $ 300,616
10:07 PM $ 0.000321
+0.01%
$ 410,296 $ 300,616
10:06 PM $ 0.000321
+0.72%
$ 410,296 $ 300,312
10:05 PM $ 0.000319
+0.00%
$ 410,296 $ 299,918
10:04 PM $ 0.000319
-0.27%
$ 408,150 $ 300,063
10:03 PM $ 0.00032
+0.00%
$ 408,150 $ 298,297
10:02 PM $ 0.00032
-0.02%
$ 408,150 $ 298,461
10:01 PM $ 0.00032
+0.00%
$ 408,150 $ 298,586