Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00445
-4.94%
$ 8.71 million $ 27.04 million
Aug 4 $ 0.00477
+13.80%
$ 9.9 million $ 29.13 million
Jul 28 $ 0.00393
-10.49%
$ 8.86 million $ 17.3 million
Jul 21 $ 0.00432
-9.24%
$ 9.29 million $ 23.11 million
Jul 14 $ 0.00454
+4.62%
$ 10.07 million $ 25.41 million
Jul 7 $ 0.00451
+1.55%
$ 9.18 million $ 28.6 million
Jun 30 $ 0.00456
+0.28%
$ 9.39 million $ 33.17 million
Jun 23 $ 0.00425
-12.95%
$ 9.63 million $ 27.88 million
Jun 16 $ 0.00457
-12.71%
$ 10.33 million $ 49.84 million
Jun 9 $ 0.00573
-13.19%
$ 10.92 million $ 158.64 million
Jun 2 $ 0.00659
-24.37%
$ 13.1 million $ 181.47 million
May 26 $ 0.00872
-16.62%
$ 17.2 million $ 232.18 million
May 19 $ 0.00929
-5.96%
$ 20.59 million $ 337.89 million
May 12 $ 0.00999
-7.45%
$ 18.9 million $ 185.13 million
May 5 $ 0.00992
-2.23%
$ 20.5 million $ 241.56 million
Apr 28 $ 0.0116
+6.14%
$ 23.71 million $ 159.11 million
Apr 21 $ 0.0109
-15.66%
$ 103.32 million $ 107.93 million
Download