Balance Historical Data

EPT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000721
-0.11%
$ 1.78 million $ 1.02 million
May 1, 10 AM $ 0.000722
+2.37%
$ 1.78 million $ 1 million
May 1, 9 AM $ 0.000707
-0.25%
$ 1.74 million $ 992,513
May 1, 8 AM $ 0.000709
-1.21%
$ 1.75 million $ 987,642
May 1, 7 AM $ 0.000718
-0.20%
$ 1.77 million $ 947,653
May 1, 6 AM $ 0.000718
+0.39%
$ 1.77 million $ 924,314
May 1, 5 AM $ 0.000715
+0.22%
$ 1.76 million $ 908,057
May 1, 4 AM $ 0.000714
+0.07%
$ 1.76 million $ 908,833
May 1, 3 AM $ 0.000715
+1.47%
$ 1.76 million $ 878,086
May 1, 2 AM $ 0.000704
+0.47%
$ 1.74 million $ 805,863
May 1, 1 AM $ 0.000701
-1.35%
$ 1.73 million $ 814,112
May 1, 12 AM $ 0.000711
+0.20%
$ 1.75 million $ 796,760
Apr 30, 11 PM $ 0.000709
+0.34%
$ 1.75 million $ 788,114
Apr 30, 10 PM $ 0.000707
+0.95%
$ 1.74 million $ 785,689
Apr 30, 9 PM $ 0.000698
-0.64%
$ 1.72 million $ 783,386
Apr 30, 8 PM $ 0.000703
+0.26%
$ 1.73 million $ 791,672
Apr 30, 7 PM $ 0.000701
-0.62%
$ 1.73 million $ 797,133
Apr 30, 6 PM $ 0.000705
+0.08%
$ 1.74 million $ 800,057
Apr 30, 5 PM $ 0.000704
-0.35%
$ 1.74 million $ 877,553
Apr 30, 4 PM $ 0.000707
-0.57%
$ 1.74 million $ 885,387
Apr 30, 3 PM $ 0.000711
-0.59%
$ 1.75 million $ 928,085
Apr 30, 2 PM $ 0.000715
-0.22%
$ 1.76 million $ 1.08 million
Apr 30, 1 PM $ 0.000716
+1.36%
$ 1.77 million $ 1.11 million
Apr 30, 12 PM $ 0.000707
+0.46%
$ 1.74 million $ 1.12 million
Apr 30, 11 AM $ 0.000704
-0.33%
$ 1.74 million $ 1.13 million
Apr 30, 10 AM $ 0.000706
-0.26%
$ 1.74 million $ 1.13 million
Apr 30, 9 AM $ 0.000708
+0.33%
$ 1.75 million $ 1.17 million
Apr 30, 8 AM $ 0.000706
-0.59%
$ 1.74 million $ 1.19 million
Apr 30, 7 AM $ 0.00071
+0.33%
$ 1.75 million $ 1.19 million
Apr 30, 6 AM $ 0.000707
-0.21%
$ 1.74 million $ 1.23 million
Apr 30, 5 AM $ 0.000708
+0.42%
$ 1.75 million $ 1.24 million
Apr 30, 4 AM $ 0.000705
+0.11%
$ 1.74 million $ 1.24 million
Apr 30, 3 AM $ 0.000705
-0.08%
$ 1.74 million $ 1.25 million
Apr 30, 2 AM $ 0.000705
+0.17%
$ 1.74 million $ 1.27 million
Apr 30, 1 AM $ 0.000703
-0.29%
$ 1.74 million $ 1.25 million
Apr 30, 12 AM $ 0.000701
-0.23%
$ 1.73 million $ 1.25 million
Apr 29, 11 PM $ 0.000703
+0.41%
$ 1.73 million $ 1.25 million
Apr 29, 10 PM $ 0.0007
-0.18%
$ 1.73 million $ 1.24 million
Apr 29, 9 PM $ 0.000702
-0.86%
$ 1.73 million $ 1.23 million
Apr 29, 8 PM $ 0.000703
+0.22%
$ 1.73 million $ 1.22 million
Apr 29, 7 PM $ 0.000701
-0.45%
$ 1.73 million $ 1.2 million
Apr 29, 6 PM $ 0.000702
+0.18%
$ 1.73 million $ 1.19 million
Apr 29, 5 PM $ 0.000701
-0.39%
$ 1.73 million $ 1.11 million
Apr 29, 4 PM $ 0.000704
-0.42%
$ 1.74 million $ 1.11 million
Apr 29, 3 PM $ 0.000707
-0.41%
$ 1.74 million $ 1.08 million
Apr 29, 2 PM $ 0.00071
+0.42%
$ 1.75 million $ 1.2 million
Apr 29, 1 PM $ 0.000707
-1.40%
$ 1.74 million $ 1.15 million
Apr 29, 12 PM $ 0.000718
+1.16%
$ 1.77 million $ 1.21 million
Apr 29, 11 AM $ 0.000709
-0.51%
$ 1.75 million $ 1.11 million
Apr 29, 10 AM $ 0.000713
+0.07%
$ 1.76 million $ 1.18 million