Balance Historical Data

EPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000444
+0.70%
$ 1.26 million $ 1.05 million
Jun 26, 1 AM $ 0.000441
+0.50%
$ 1.25 million $ 1.03 million
Jun 26, 12 AM $ 0.000439
-0.68%
$ 1.24 million $ 1.03 million
Jun 25, 11 PM $ 0.000442
+0.58%
$ 1.25 million $ 1.12 million
Jun 25, 10 PM $ 0.00044
+1.15%
$ 1.24 million $ 1.12 million
Jun 25, 9 PM $ 0.000435
-0.88%
$ 1.23 million $ 1.12 million
Jun 25, 8 PM $ 0.000439
+0.50%
$ 1.24 million $ 1.13 million
Jun 25, 7 PM $ 0.000436
+0.17%
$ 1.24 million $ 1.2 million
Jun 25, 6 PM $ 0.000436
+0.24%
$ 1.23 million $ 1.21 million
Jun 25, 5 PM $ 0.000435
-0.86%
$ 1.23 million $ 1.22 million
Jun 25, 4 PM $ 0.000438
-3.18%
$ 1.24 million $ 1.28 million
Jun 25, 3 PM $ 0.000453
+1.75%
$ 1.28 million $ 1.32 million
Jun 25, 2 PM $ 0.000445
-0.55%
$ 1.26 million $ 1.56 million
Jun 25, 1 PM $ 0.00045
+1.08%
$ 1.27 million $ 1.34 million
Jun 25, 12 PM $ 0.000445
+4.34%
$ 1.26 million $ 1.29 million
Jun 25, 11 AM $ 0.000426
-5.47%
$ 1.21 million $ 1.2 million
Jun 25, 10 AM $ 0.000451
-0.47%
$ 1.28 million $ 1.18 million
Jun 25, 9 AM $ 0.000453
+0.50%
$ 1.28 million $ 1.16 million
Jun 25, 8 AM $ 0.000451
+0.24%
$ 1.28 million $ 1.16 million
Jun 25, 7 AM $ 0.00045
-0.74%
$ 1.27 million $ 1.16 million
Jun 25, 6 AM $ 0.000453
+0.62%
$ 1.28 million $ 1.19 million
Jun 25, 5 AM $ 0.000451
-0.26%
$ 1.28 million $ 1.17 million
Jun 25, 4 AM $ 0.000452
-0.21%
$ 1.28 million $ 1.15 million
Jun 25, 3 AM $ 0.000453
+0.90%
$ 1.28 million $ 1.14 million
Jun 25, 2 AM $ 0.000449
-0.65%
$ 1.27 million $ 1.14 million
Jun 25, 1 AM $ 0.000452
-0.80%
$ 1.28 million $ 1.15 million
Jun 25, 12 AM $ 0.000455
+1.21%
$ 1.29 million $ 1.14 million
Jun 24, 11 PM $ 0.00045
-0.19%
$ 1.27 million $ 1.19 million
Jun 24, 10 PM $ 0.000451
+0.07%
$ 1.28 million $ 1.13 million
Jun 24, 9 PM $ 0.00045
-0.86%
$ 1.27 million $ 1.11 million
Jun 24, 8 PM $ 0.000454
+2.33%
$ 1.29 million $ 1.09 million
Jun 24, 7 PM $ 0.000444
-1.18%
$ 1.26 million $ 1.07 million
Jun 24, 6 PM $ 0.000449
-0.58%
$ 1.27 million $ 1.06 million
Jun 24, 5 PM $ 0.000452
-0.04%
$ 1.28 million $ 1.04 million
Jun 24, 4 PM $ 0.000451
+0.93%
$ 1.28 million $ 977,016
Jun 24, 3 PM $ 0.000448
-7.05%
$ 1.27 million $ 825,296
Jun 24, 2 PM $ 0.000482
+1.77%
$ 1.36 million $ 854,136
Jun 24, 1 PM $ 0.000479
+0.77%
$ 1.36 million $ 819,615
Jun 24, 12 PM $ 0.000476
-0.05%
$ 1.35 million $ 729,632
Jun 24, 11 AM $ 0.000476
-0.35%
$ 1.35 million $ 734,839
Jun 24, 10 AM $ 0.000477
+1.57%
$ 1.35 million $ 716,750
Jun 24, 9 AM $ 0.00047
-0.03%
$ 1.33 million $ 697,435
Jun 24, 8 AM $ 0.00047
-1.15%
$ 1.33 million $ 761,922
Jun 24, 7 AM $ 0.000476
-4.30%
$ 1.35 million $ 761,360
Jun 24, 6 AM $ 0.000497
+0.26%
$ 1.41 million $ 771,453
Jun 24, 5 AM $ 0.000496
-0.28%
$ 1.4 million $ 825,894
Jun 24, 4 AM $ 0.000497
-0.02%
$ 1.41 million $ 773,992
Jun 24, 3 AM $ 0.000497
-0.57%
$ 1.41 million $ 776,855
Jun 24, 2 AM $ 0.0005
-0.15%
$ 1.42 million $ 766,646
Jun 24, 1 AM $ 0.000501
-2.75%
$ 1.42 million $ 761,518