Balance Historical Data

EPT Page 20
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000522
-2.16%
$ 1.42 million $ 1.58 million
10:40 AM $ 0.000533
+2.21%
$ 1.42 million $ 1.58 million
10:39 AM $ 0.000522
-1.40%
$ 1.38 million $ 1.58 million
10:38 AM $ 0.000522
-2.16%
$ 1.38 million $ 1.58 million
10:37 AM $ 0.000533
-0.46%
$ 1.38 million $ 1.58 million
10:36 AM $ 0.000536
+1.28%
$ 1.38 million $ 1.59 million
10:35 AM $ 0.000521
-0.16%
$ 1.38 million $ 1.59 million
10:34 AM $ 0.000521
-0.97%
$ 1.38 million $ 1.59 million
10:33 AM $ 0.000527
-1.84%
$ 1.38 million $ 1.58 million
10:32 AM $ 0.000527
+0.47%
$ 1.38 million $ 1.58 million
10:31 AM $ 0.000524
-0.40%
$ 1.38 million $ 1.63 million
10:30 AM $ 0.000526
-0.19%
$ 1.38 million $ 1.63 million
10:29 AM $ 0.000527
-1.49%
$ 1.4 million $ 1.63 million
10:28 AM $ 0.000535
+1.36%
$ 1.4 million $ 1.63 million
10:27 AM $ 0.000528
-2.36%
$ 1.4 million $ 1.63 million
10:26 AM $ 0.000541
+0.60%
$ 1.4 million $ 1.62 million
10:25 AM $ 0.000538
+1.51%
$ 1.4 million $ 1.62 million
10:24 AM $ 0.00053
-2.50%
$ 1.4 million $ 1.62 million
10:23 AM $ 0.000543
+1.04%
$ 1.4 million $ 1.62 million
10:22 AM $ 0.000538
+1.20%
$ 1.4 million $ 1.62 million
10:21 AM $ 0.000539
-0.44%
$ 1.4 million $ 1.57 million
10:20 AM $ 0.000538
+1.28%
$ 1.4 million $ 1.57 million
10:19 AM $ 0.000531
+1.58%
$ 1.41 million $ 1.57 million
10:18 AM $ 0.000523
-2.31%
$ 1.41 million $ 1.57 million
10:17 AM $ 0.000536
+0.95%
$ 1.41 million $ 1.57 million
10:16 AM $ 0.000531
-1.46%
$ 1.41 million $ 1.57 million
10:15 AM $ 0.000534
+3.53%
$ 1.41 million $ 1.56 million
10:14 AM $ 0.000516
-1.88%
$ 1.37 million $ 1.56 million
10:13 AM $ 0.000526
+2.24%
$ 1.37 million $ 1.56 million
10:12 AM $ 0.000514
-1.11%
$ 1.37 million $ 1.56 million
10:11 AM $ 0.00052
+0.04%
$ 1.37 million $ 1.56 million
10:10 AM $ 0.00052
-0.63%
$ 1.37 million $ 1.56 million
10:09 AM $ 0.000523
-0.62%
$ 1.39 million $ 1.56 million
10:08 AM $ 0.000526
-0.16%
$ 1.39 million $ 1.55 million
10:07 AM $ 0.000526
+0.95%
$ 1.39 million $ 1.55 million
10:06 AM $ 0.000522
-0.32%
$ 1.39 million $ 1.55 million
10:05 AM $ 0.000514
+0.00%
$ 1.39 million $ 1.54 million
10:04 AM $ 0.000524
+1.59%
$ 1.39 million $ 1.54 million
10:03 AM $ 0.000516
+0.48%
$ 1.39 million $ 1.54 million
10:02 AM $ 0.000513
-0.16%
$ 1.39 million $ 1.54 million
10:01 AM $ 0.000514
-0.01%
$ 1.39 million $ 1.54 million
10:00 AM $ 0.000514
+0.00%
$ 1.39 million $ 1.55 million
9:59 AM $ 0.000514
-1.26%
$ 1.36 million $ 1.55 million
9:58 AM $ 0.000521
-0.16%
$ 1.36 million $ 1.55 million
9:57 AM $ 0.000522
-0.16%
$ 1.36 million $ 1.55 million
9:56 AM $ 0.000522
-0.13%
$ 1.36 million $ 1.55 million
9:55 AM $ 0.000523
+0.00%
$ 1.36 million $ 1.55 million
9:54 AM $ 0.000524
+1.27%
$ 1.39 million $ 1.54 million
9:53 AM $ 0.000517
-1.57%
$ 1.39 million $ 1.54 million
9:52 AM $ 0.000526
-0.15%
$ 1.39 million $ 1.54 million