Balance Historical Data

EPT Page 20
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000767
-0.76%
$ 1.82 million $ 1.6 million
8:46 AM $ 0.000773
-0.50%
$ 1.82 million $ 1.6 million
8:45 AM $ 0.000777
+1.06%
$ 1.82 million $ 1.6 million
8:44 AM $ 0.000769
-0.01%
$ 1.81 million $ 1.6 million
8:43 AM $ 0.000769
-0.17%
$ 1.81 million $ 1.6 million
8:42 AM $ 0.00077
+0.09%
$ 1.81 million $ 1.59 million
8:41 AM $ 0.00077
+0.00%
$ 1.81 million $ 1.6 million
8:40 AM $ 0.00077
+1.17%
$ 1.81 million $ 1.6 million
8:39 AM $ 0.000761
+0.00%
$ 1.79 million $ 1.6 million
8:38 AM $ 0.000761
+0.00%
$ 1.79 million $ 1.6 million
8:37 AM $ 0.000761
-0.26%
$ 1.79 million $ 1.6 million
8:36 AM $ 0.000763
+0.27%
$ 1.79 million $ 1.6 million
8:35 AM $ 0.000761
-0.16%
$ 1.79 million $ 1.59 million
8:34 AM $ 0.000762
+0.25%
$ 1.79 million $ 1.59 million
8:33 AM $ 0.00076
+0.00%
$ 1.79 million $ 1.59 million
8:32 AM $ 0.000755
-0.26%
$ 1.79 million $ 1.59 million
8:31 AM $ 0.000757
-0.26%
$ 1.79 million $ 1.59 million
8:30 AM $ 0.000759
-0.35%
$ 1.79 million $ 1.58 million
8:29 AM $ 0.000762
+0.70%
$ 1.79 million $ 1.58 million
8:28 AM $ 0.000756
+0.00%
$ 1.79 million $ 1.58 million
8:27 AM $ 0.000756
-0.77%
$ 1.79 million $ 1.58 million
8:26 AM $ 0.000761
+0.52%
$ 1.79 million $ 1.58 million
8:25 AM $ 0.000757
+0.00%
$ 1.79 million $ 1.58 million
8:24 AM $ 0.000757
-0.01%
$ 1.78 million $ 1.58 million
8:23 AM $ 0.000757
+0.18%
$ 1.78 million $ 1.58 million
8:22 AM $ 0.000755
-0.27%
$ 1.78 million $ 1.58 million
8:21 AM $ 0.000757
+0.09%
$ 1.78 million $ 1.58 million
8:20 AM $ 0.000757
+0.03%
$ 1.78 million $ 1.58 million
8:19 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.58 million
8:18 AM $ 0.000756
-0.18%
$ 1.78 million $ 1.58 million
8:17 AM $ 0.000757
+0.26%
$ 1.78 million $ 1.58 million
8:16 AM $ 0.000755
+0.00%
$ 1.78 million $ 1.58 million
8:15 AM $ 0.000756
-0.27%
$ 1.78 million $ 1.59 million
8:14 AM $ 0.000758
+0.03%
$ 1.78 million $ 1.59 million
8:13 AM $ 0.000757
+0.08%
$ 1.78 million $ 1.59 million
8:12 AM $ 0.000757
-0.08%
$ 1.78 million $ 1.59 million
8:11 AM $ 0.000757
-0.44%
$ 1.78 million $ 1.59 million
8:10 AM $ 0.000761
+0.17%
$ 1.78 million $ 1.59 million
8:09 AM $ 0.00076
+0.33%
$ 1.79 million $ 1.59 million
8:08 AM $ 0.000757
+0.18%
$ 1.79 million $ 1.59 million
8:07 AM $ 0.000756
-0.53%
$ 1.79 million $ 1.59 million
8:06 AM $ 0.00076
+0.53%
$ 1.79 million $ 1.59 million
8:05 AM $ 0.000756
-0.17%
$ 1.79 million $ 1.59 million
8:04 AM $ 0.000762
+0.80%
$ 1.79 million $ 1.59 million
8:03 AM $ 0.000756
-0.61%
$ 1.79 million $ 1.59 million
8:02 AM $ 0.00076
+0.00%
$ 1.79 million $ 1.59 million
8:01 AM $ 0.00076
+0.71%
$ 1.79 million $ 1.59 million
8:00 AM $ 0.000755
-0.69%
$ 1.79 million $ 1.59 million
7:59 AM $ 0.00076
-0.10%
$ 1.79 million $ 1.59 million
7:58 AM $ 0.000761
+0.09%
$ 1.79 million $ 1.59 million