Balance Historical Data

EPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000713
+0.07%
$ 1.76 million $ 1.18 million
Apr 29, 9 AM $ 0.000719
+0.90%
$ 1.77 million $ 1.13 million
Apr 29, 8 AM $ 0.000712
+0.11%
$ 1.76 million $ 1.1 million
Apr 29, 7 AM $ 0.000712
-0.45%
$ 1.76 million $ 1.12 million
Apr 29, 6 AM $ 0.000711
-0.01%
$ 1.75 million $ 1.12 million
Apr 29, 5 AM $ 0.000711
-0.77%
$ 1.75 million $ 1.1 million
Apr 29, 4 AM $ 0.000709
-1.09%
$ 1.75 million $ 1.09 million
Apr 29, 3 AM $ 0.000717
+1.51%
$ 1.77 million $ 1 million
Apr 29, 2 AM $ 0.000706
+0.17%
$ 1.74 million $ 1.04 million
Apr 29, 1 AM $ 0.000705
-1.10%
$ 1.74 million $ 1.04 million
Apr 29, 12 AM $ 0.000713
-0.02%
$ 1.76 million $ 1.01 million
Apr 28, 11 PM $ 0.000713
-0.15%
$ 1.76 million $ 989,660
Apr 28, 10 PM $ 0.000714
-0.21%
$ 1.76 million $ 994,452
Apr 28, 9 PM $ 0.000716
+0.51%
$ 1.77 million $ 994,818
Apr 28, 8 PM $ 0.000712
+0.40%
$ 1.76 million $ 984,288
Apr 28, 7 PM $ 0.000709
+1.56%
$ 1.75 million $ 982,534
Apr 28, 6 PM $ 0.000698
-0.75%
$ 1.72 million $ 947,356
Apr 28, 5 PM $ 0.000703
-0.58%
$ 1.73 million $ 945,492
Apr 28, 4 PM $ 0.000713
+1.81%
$ 1.76 million $ 1.02 million
Apr 28, 3 PM $ 0.000701
-0.38%
$ 1.73 million $ 1.04 million
Apr 28, 2 PM $ 0.000702
-0.59%
$ 1.73 million $ 1.5 million
Apr 28, 1 PM $ 0.000706
-0.23%
$ 1.74 million $ 1.55 million
Apr 28, 12 PM $ 0.000708
-0.65%
$ 1.75 million $ 1.6 million
Apr 28, 11 AM $ 0.000713
-0.19%
$ 1.76 million $ 1.62 million
Apr 28, 10 AM $ 0.000714
-0.42%
$ 1.76 million $ 1.61 million
Apr 28, 9 AM $ 0.000717
-0.57%
$ 1.77 million $ 1.62 million
Apr 28, 8 AM $ 0.000721
-0.09%
$ 1.78 million $ 1.69 million
Apr 28, 7 AM $ 0.000722
-0.11%
$ 1.78 million $ 1.72 million
Apr 28, 6 AM $ 0.000721
+0.36%
$ 1.78 million $ 1.74 million
Apr 28, 5 AM $ 0.000719
-0.34%
$ 1.77 million $ 1.81 million
Apr 28, 4 AM $ 0.000721
-0.11%
$ 1.78 million $ 2.03 million
Apr 28, 3 AM $ 0.000722
+0.12%
$ 1.78 million $ 2.08 million
Apr 28, 2 AM $ 0.000721
+0.03%
$ 1.78 million $ 2.13 million
Apr 28, 1 AM $ 0.000721
-0.62%
$ 1.78 million $ 2.16 million
Apr 28, 12 AM $ 0.000725
-0.68%
$ 1.79 million $ 2.29 million
Apr 27, 11 PM $ 0.00073
+0.50%
$ 1.8 million $ 2.44 million
Apr 27, 10 PM $ 0.000729
+0.18%
$ 1.8 million $ 2.52 million
Apr 27, 9 PM $ 0.000725
-0.32%
$ 1.79 million $ 2.61 million
Apr 27, 8 PM $ 0.000728
-0.38%
$ 1.8 million $ 2.69 million
Apr 27, 7 PM $ 0.000731
+0.42%
$ 1.8 million $ 2.7 million
Apr 27, 6 PM $ 0.000726
+0.52%
$ 1.79 million $ 2.74 million
Apr 27, 5 PM $ 0.000722
+0.70%
$ 1.78 million $ 2.79 million
Apr 27, 4 PM $ 0.000717
-1.06%
$ 1.77 million $ 2.8 million
Apr 27, 3 PM $ 0.000724
-0.39%
$ 1.79 million $ 2.77 million
Apr 27, 2 PM $ 0.000727
-0.07%
$ 1.79 million $ 2.62 million
Apr 27, 1 PM $ 0.000726
-0.97%
$ 1.79 million $ 2.53 million
Apr 27, 12 PM $ 0.000733
-0.11%
$ 1.81 million $ 2.45 million
Apr 27, 11 AM $ 0.000734
+0.01%
$ 1.81 million $ 2.43 million
Apr 27, 10 AM $ 0.000734
+0.21%
$ 1.81 million $ 2.4 million
Apr 27, 9 AM $ 0.000732
-0.30%
$ 1.81 million $ 2.37 million