Balance Historical Data

EPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000501
-2.75%
$ 1.42 million $ 761,518
Jun 24, 12 AM $ 0.000515
+2.35%
$ 1.46 million $ 761,911
Jun 23, 11 PM $ 0.000503
+0.59%
$ 1.42 million $ 773,727
Jun 23, 10 PM $ 0.000504
-0.31%
$ 1.43 million $ 766,041
Jun 23, 9 PM $ 0.000506
-0.21%
$ 1.43 million $ 773,474
Jun 23, 8 PM $ 0.000507
+0.02%
$ 1.44 million $ 770,997
Jun 23, 7 PM $ 0.000507
+0.01%
$ 1.44 million $ 775,745
Jun 23, 6 PM $ 0.000507
-0.13%
$ 1.43 million $ 778,051
Jun 23, 5 PM $ 0.000507
+5.31%
$ 1.44 million $ 761,089
Jun 23, 4 PM $ 0.000482
+0.40%
$ 1.36 million $ 752,857
Jun 23, 3 PM $ 0.00048
+0.06%
$ 1.36 million $ 761,942
Jun 23, 2 PM $ 0.00048
-0.97%
$ 1.36 million $ 838,342
Jun 23, 1 PM $ 0.000484
-1.25%
$ 1.37 million $ 904,511
Jun 23, 12 PM $ 0.000491
-1.01%
$ 1.39 million $ 971,728
Jun 23, 11 AM $ 0.000496
-1.01%
$ 1.4 million $ 1.03 million
Jun 23, 10 AM $ 0.000501
-0.33%
$ 1.42 million $ 1.1 million
Jun 23, 9 AM $ 0.000502
-0.17%
$ 1.42 million $ 1.11 million
Jun 23, 8 AM $ 0.000503
-1.18%
$ 1.42 million $ 1.09 million
Jun 23, 7 AM $ 0.000509
-1.70%
$ 1.44 million $ 970,884
Jun 23, 6 AM $ 0.000518
+1.73%
$ 1.47 million $ 968,865
Jun 23, 5 AM $ 0.000509
+0.32%
$ 1.44 million $ 928,903
Jun 23, 4 AM $ 0.000508
+0.02%
$ 1.44 million $ 944,564
Jun 23, 3 AM $ 0.000507
-0.50%
$ 1.44 million $ 958,169
Jun 23, 2 AM $ 0.00051
+0.27%
$ 1.44 million $ 1 million
Jun 23, 1 AM $ 0.000509
-1.16%
$ 1.44 million $ 1.03 million
Jun 23, 12 AM $ 0.000515
+0.92%
$ 1.46 million $ 1.11 million
Jun 22, 11 PM $ 0.00051
+0.54%
$ 1.44 million $ 1.14 million
Jun 22, 10 PM $ 0.000507
+0.01%
$ 1.44 million $ 1.18 million
Jun 22, 9 PM $ 0.000507
-0.30%
$ 1.44 million $ 1.2 million
Jun 22, 8 PM $ 0.000509
-0.17%
$ 1.44 million $ 1.26 million
Jun 22, 7 PM $ 0.00051
+0.91%
$ 1.45 million $ 1.34 million
Jun 22, 6 PM $ 0.000506
-1.59%
$ 1.43 million $ 1.34 million
Jun 22, 5 PM $ 0.000514
-0.07%
$ 1.46 million $ 1.34 million
Jun 22, 4 PM $ 0.000521
-0.29%
$ 1.47 million $ 1.34 million
Jun 22, 3 PM $ 0.000522
+0.96%
$ 1.48 million $ 1.33 million
Jun 22, 2 PM $ 0.000517
-1.31%
$ 1.46 million $ 1.54 million
Jun 22, 1 PM $ 0.000524
-0.64%
$ 1.48 million $ 1.45 million
Jun 22, 12 PM $ 0.000527
+1.75%
$ 1.49 million $ 1.35 million
Jun 22, 11 AM $ 0.000524
+2.58%
$ 1.48 million $ 1.28 million
Jun 22, 10 AM $ 0.000511
-0.05%
$ 1.45 million $ 1.22 million
Jun 22, 9 AM $ 0.000512
-0.47%
$ 1.45 million $ 1.22 million
Jun 22, 8 AM $ 0.000514
+0.09%
$ 1.46 million $ 1.22 million
Jun 22, 7 AM $ 0.000513
+0.31%
$ 1.45 million $ 1.2 million
Jun 22, 6 AM $ 0.000512
-0.53%
$ 1.45 million $ 1.19 million
Jun 22, 5 AM $ 0.000515
-1.38%
$ 1.46 million $ 1.17 million
Jun 22, 4 AM $ 0.000522
-2.04%
$ 1.48 million $ 1.14 million
Jun 22, 3 AM $ 0.000532
+1.95%
$ 1.51 million $ 1.13 million
Jun 22, 2 AM $ 0.000522
-2.90%
$ 1.48 million $ 1.09 million
Jun 22, 1 AM $ 0.000534
+1.83%
$ 1.51 million $ 1.07 million
Jun 22, 12 AM $ 0.000525
+0.57%
$ 1.49 million $ 996,366